Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.230 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.865 7.147 6.865 7.036 1,119,064 +0.00(+0.00%)
May 30, 2019 7.252 7.304 7.029 7.036 973,698 -0.20(-2.80%)
May 29, 2019 6.918 7.278 6.812 7.239 861,230 +0.20(+2.79%)
May 28, 2019 7.095 7.252 7.042 7.042 1,024,892 -0.03(-0.46%)
May 24, 2019 7.036 7.153 6.937 7.075 1,101,187 +0.14(+2.08%)
May 23, 2019 7.062 7.232 6.892 6.931 1,104,344 -0.32(-4.42%)
May 22, 2019 7.468 7.559 7.232 7.252 832,883 -0.27(-3.65%)
May 21, 2019 7.278 7.598 7.245 7.526 739,415 +0.29(+3.98%)
May 20, 2019 7.153 7.324 7.088 7.239 740,255 +0.06(+0.82%)
May 17, 2019 7.310 7.314 7.049 7.180 1,155,734 -0.22(-2.92%)
May 16, 2019 7.291 7.775 7.199 7.396 1,494,350 +0.13(+1.80%)
May 15, 2019 7.350 7.363 7.108 7.265 778,522 -0.17(-2.29%)
May 14, 2019 7.389 7.710 7.363 7.435 876,272 +0.09(+1.16%)
May 13, 2019 7.448 7.618 7.284 7.350 384,906 -0.16(-2.18%)
May 10, 2019 7.454 7.566 7.222 7.513 492,455 +0.03(+0.35%)
May 09, 2019 7.245 7.657 7.049 7.487 913,146 +0.24(+3.34%)
May 08, 2019 7.180 7.369 7.180 7.245 830,014 +0.07(+0.91%)
May 07, 2019 7.291 7.337 7.121 7.180 429,982 -0.22(-2.92%)
May 06, 2019 7.245 7.454 7.134 7.396 669,586 +0.05(+0.62%)
May 03, 2019 7.245 7.402 7.114 7.350 583,826 +0.23(+3.22%)
May 02, 2019 7.147 7.232 7.016 7.121 503,051 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.