Skip to main content

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.016 3.195 2.951 3.037 1,755,705 -0.07(-2.30%)
May 28, 2020 3.273 3.431 3.087 3.109 695,619 -0.10(-3.12%)
May 27, 2020 3.395 3.453 3.094 3.209 906,008 -0.11(-3.24%)
May 26, 2020 3.080 3.367 3.044 3.316 676,245 +0.24(+7.93%)
May 22, 2020 3.152 3.195 2.955 3.073 645,685 -0.09(-2.94%)
May 21, 2020 3.159 3.245 3.044 3.166 488,971 +0.03(+0.91%)
May 20, 2020 3.023 3.188 3.023 3.137 532,506 +0.20(+6.96%)
May 19, 2020 3.059 3.108 2.901 2.933 540,797 -0.10(-3.42%)
May 18, 2020 2.801 3.116 2.779 3.037 1,140,468 +0.40(+15.37%)
May 15, 2020 2.586 2.700 2.521 2.632 673,327 +0.06(+2.51%)
May 14, 2020 2.414 2.571 2.256 2.568 1,165,042 +0.02(+0.70%)
May 13, 2020 2.550 2.579 2.342 2.550 1,097,438 -0.02(-0.84%)
May 12, 2020 2.679 2.786 2.568 2.571 457,055 -0.09(-3.23%)
May 11, 2020 2.815 2.822 2.636 2.657 744,098 -0.16(-5.60%)
May 08, 2020 2.579 2.858 2.564 2.815 852,862 +0.20(+7.67%)
May 07, 2020 2.299 3.130 2.278 2.614 3,020,397 +0.38(+16.99%)
May 06, 2020 2.357 2.459 2.191 2.235 563,549 -0.11(-4.88%)
May 05, 2020 2.493 2.629 2.292 2.349 658,989 -0.01(-0.30%)
May 04, 2020 2.299 2.407 2.235 2.357 465,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.