Skip to main content

Berry Pete Corp (NQ: BRY )

7.100 -0.070 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.968 3.144 2.904 2.989 1,783,976 -0.07(-2.30%)
May 28, 2020 3.222 3.377 3.038 3.059 706,821 -0.10(-3.12%)
May 27, 2020 3.341 3.398 3.045 3.158 920,597 -0.11(-3.24%)
May 26, 2020 3.031 3.313 2.996 3.264 687,134 +0.24(+7.93%)
May 22, 2020 3.102 3.144 2.908 3.024 656,082 -0.09(-2.94%)
May 21, 2020 3.109 3.193 2.996 3.116 496,845 +0.03(+0.91%)
May 20, 2020 2.975 3.137 2.975 3.088 541,081 +0.20(+6.96%)
May 19, 2020 3.010 3.059 2.855 2.887 549,506 -0.10(-3.42%)
May 18, 2020 2.756 3.067 2.735 2.989 1,158,832 +0.40(+15.37%)
May 15, 2020 2.545 2.658 2.481 2.591 684,169 +0.06(+2.51%)
May 14, 2020 2.376 2.531 2.221 2.527 1,183,802 +0.02(+0.70%)
May 13, 2020 2.510 2.538 2.305 2.510 1,115,110 -0.02(-0.84%)
May 12, 2020 2.636 2.742 2.527 2.531 464,415 -0.08(-3.23%)
May 11, 2020 2.770 2.777 2.594 2.615 756,080 -0.16(-5.60%)
May 08, 2020 2.538 2.813 2.524 2.770 866,596 +0.20(+7.67%)
May 07, 2020 2.263 3.081 2.242 2.573 3,069,033 +0.37(+16.99%)
May 06, 2020 2.319 2.420 2.156 2.199 572,624 -0.11(-4.88%)
May 05, 2020 2.453 2.587 2.256 2.312 669,601 -0.01(-0.30%)
May 04, 2020 2.263 2.369 2.199 2.319 473,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.