Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.850 6.880 6.570 6.650 16,471 -0.15(-2.21%)
May 30, 2017 6.950 6.950 6.700 6.800 27,402 -0.10(-1.45%)
May 26, 2017 6.950 6.950 6.900 6.900 23,853 +0.00(+0.00%)
May 25, 2017 6.950 7.000 6.900 6.900 28,119 -0.10(-1.43%)
May 24, 2017 7.000 7.000 6.925 7.000 18,255 +0.00(+0.00%)
May 23, 2017 6.950 7.150 6.900 7.000 47,057 +0.00(+0.00%)
May 22, 2017 7.050 7.050 6.900 7.000 18,549 -0.05(-0.71%)
May 19, 2017 7.050 7.150 6.975 7.050 50,589 +0.00(+0.00%)
May 18, 2017 7.150 7.200 7.000 7.050 62,248 -0.10(-1.40%)
May 17, 2017 7.200 7.233 7.100 7.150 20,467 +0.00(+0.00%)
May 16, 2017 7.200 7.400 6.920 7.150 56,438 +0.05(+0.70%)
May 15, 2017 7.000 7.300 7.000 7.100 40,530 +0.05(+0.71%)
May 12, 2017 7.350 7.450 6.850 7.050 85,444 -0.50(-6.62%)
May 11, 2017 7.700 7.700 7.350 7.550 21,572 -0.10(-1.31%)
May 10, 2017 7.750 7.775 7.300 7.650 102,645 -0.05(-0.65%)
May 09, 2017 8.328 8.328 7.700 7.700 33,664 -0.05(-0.65%)
May 08, 2017 7.900 7.950 7.750 7.750 22,502 -0.10(-1.27%)
May 05, 2017 7.700 7.950 7.700 7.850 18,760 +0.05(+0.64%)
May 04, 2017 7.800 7.950 7.700 7.800 45,256 +0.05(+0.65%)
May 03, 2017 7.800 7.875 7.550 7.750 57,963 -0.05(-0.64%)
May 02, 2017 7.850 8.000 7.675 7.800 62,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.