Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.090	8.170	7.820	7.860	151,475	-0.15(-1.87%)
May 27, 2021	7.920	8.050	7.760	8.010	84,134	+0.15(+1.91%)
May 26, 2021	7.920	7.920	7.790	7.860	203,682	+0.02(+0.26%)
May 25, 2021	8.070	8.100	7.820	7.840	125,288	-0.25(-3.09%)
May 24, 2021	8.070	8.120	7.880	8.090	103,005	+0.05(+0.62%)
May 21, 2021	8.200	8.250	8.000	8.040	107,862	-0.16(-1.95%)
May 20, 2021	8.030	8.250	7.930	8.200	82,053	+0.21(+2.63%)
May 19, 2021	7.930	8.120	7.750	7.990	87,093	-0.03(-0.37%)
May 18, 2021	8.190	8.250	8.010	8.020	144,907	-0.18(-2.20%)
May 17, 2021	8.220	8.235	8.070	8.200	99,446	-0.02(-0.24%)
May 14, 2021	8.070	8.235	8.040	8.220	288,591	+0.19(+2.37%)
May 13, 2021	8.150	8.181	7.840	8.030	166,597	-0.06(-0.74%)
May 12, 2021	8.310	8.560	8.080	8.090	158,634	-0.25(-3.00%)
May 11, 2021	8.340	8.570	8.187	8.340	178,238	-0.15(-1.77%)
May 10, 2021	8.650	8.810	8.300	8.490	117,647	-0.05(-0.59%)
May 07, 2021	8.600	8.900	8.205	8.540	259,732	-0.11(-1.27%)
May 06, 2021	8.950	9.180	8.120	8.650	377,405	-0.58(-6.28%)
May 05, 2021	9.000	9.280	8.500	9.230	454,377	+0.23(+2.56%)
May 04, 2021	8.650	9.030	8.430	9.000	281,894	+0.32(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.