Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.81 10.81 10.81 10.81 300 +0.05(+0.51%)
May 26, 2016 10.80 10.75 10.75 10.75 3,400 -0.08(-0.74%)
May 20, 2016 11.00 10.83 10.83 10.83 20 -0.18(-1.60%)
May 16, 2016 10.92 11.01 11.01 11.01 14 -0.11(-1.00%)
May 13, 2016 11.12 11.12 11.12 11.12 1,016 +0.16(+1.46%)
May 12, 2016 11.09 11.25 10.55 10.96 5,330 +0.02(+0.19%)
May 11, 2016 10.94 10.94 10.94 10.94 397 -0.07(-0.64%)
May 10, 2016 11.00 11.01 11.00 11.01 2,470 -0.10(-0.90%)
May 09, 2016 11.07 11.12 11.00 11.11 3,025 -0.10(-0.89%)
May 06, 2016 11.03 11.22 11.03 11.21 1,250 -0.01(-0.09%)
May 05, 2016 11.06 11.22 11.06 11.22 410 -0.03(-0.27%)
May 02, 2016 11.02 11.25 11.25 11.25 2,000 -0.20(-1.75%)
Apr 29, 2016 11.16 11.51 11.15 11.45 4,055 +0.70(+6.51%)
Apr 28, 2016 10.94 10.94 10.75 10.75 2,468 -0.21(-1.89%)
Apr 27, 2016 11.05 11.05 10.85 10.96 2,008 -0.09(-0.86%)
Apr 26, 2016 11.05 11.05 11.05 11.05 164 -0.30(-2.63%)
Apr 25, 2016 11.34 11.35 11.34 11.35 825 -0.05(-0.44%)
Apr 22, 2016 11.33 11.43 11.17 11.40 3,017 +0.15(+1.33%)
Apr 21, 2016 11.25 11.25 11.25 11.25 285 +0.00(+0.00%)
Apr 19, 2016 11.28 11.25 11.25 11.25 1,100 -0.01(-0.09%)
Apr 18, 2016 11.39 11.46 11.26 11.26 2,528 -0.30(-2.64%)
Apr 15, 2016 11.25 11.56 11.25 11.56 857 -0.03(-0.22%)
Apr 14, 2016 11.88 11.88 11.41 11.59 1,966 -0.03(-0.26%)
Apr 13, 2016 11.70 11.80 11.43 11.62 2,645 +0.12(+1.04%)
Apr 12, 2016 11.45 11.94 11.25 11.50 3,016 +0.25(+2.22%)
Apr 11, 2016 11.25 11.25 11.25 11.25 1,100 +0.20(+1.81%)
Apr 08, 2016 10.20 11.32 10.20 11.05 1,065 -0.06(-0.57%)
Apr 07, 2016 11.50 11.50 11.05 11.11 850 -0.14(-1.21%)
Apr 06, 2016 11.25 11.25 11.25 11.25 1,721 -0.10(-0.88%)
Apr 05, 2016 11.46 11.51 11.00 11.35 11,233 -0.12(-1.05%)
Apr 04, 2016 11.95 11.95 11.47 11.47 3,781 -0.33(-2.80%)
Mar 30, 2016 11.94 11.80 11.80 11.80 30 +0.05(+0.43%)
Mar 29, 2016 11.75 11.75 11.75 11.75 1,098 +0.24(+2.09%)
Mar 28, 2016 11.90 11.95 11.50 11.51 3,014 -0.40(-3.33%)
Mar 24, 2016 11.91 11.91 11.91 11.91 100 +0.66(+5.83%)
Mar 23, 2016 11.62 11.62 11.25 11.25 716 -1.08(-8.74%)
Mar 22, 2016 12.33 12.33 12.33 12.33 100 +0.59(+5.01%)
Mar 21, 2016 11.72 12.00 11.72 11.74 951 +0.04(+0.34%)
Mar 18, 2016 11.60 11.70 11.60 11.70 1,002 +0.17(+1.47%)
Mar 17, 2016 11.31 11.79 11.05 11.53 9,773 -0.27(-2.28%)
Mar 16, 2016 11.82 11.90 11.12 11.80 21,313 +0.23(+1.99%)
Mar 11, 2016 11.50 11.57 11.57 11.57 7,500 +0.17(+1.49%)
Mar 09, 2016 11.40 11.40 11.40 11.40 41 +0.10(+0.89%)
Mar 08, 2016 11.30 11.30 11.30 11.30 578 +0.11(+0.95%)
Mar 07, 2016 11.08 11.19 11.08 11.19 1,026 -0.59(-4.97%)
Mar 02, 2016 11.74 11.78 11.78 11.78 25 -0.17(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.