Skip to main content

Mercadolibre Inc (NQ: MELI )

1,511.96 -10.69 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 19.71 21.32 19.71 20.97 1,969,229 +1.25(+6.34%)
May 28, 2009 20.17 20.22 18.56 19.72 1,390,633 -0.15(-0.78%)
May 27, 2009 21.56 21.56 19.72 19.87 1,491,774 -1.94(-8.88%)
May 26, 2009 21.50 22.08 21.11 21.81 590,963 +0.10(+0.45%)
May 22, 2009 22.08 22.63 21.41 21.72 403,695 -0.13(-0.58%)
May 21, 2009 22.48 22.76 21.52 21.84 599,305 -0.94(-4.13%)
May 20, 2009 22.98 23.80 22.40 22.78 629,373 -0.03(-0.13%)
May 19, 2009 22.87 23.20 22.53 22.81 622,862 -0.27(-1.18%)
May 18, 2009 24.12 24.72 22.07 23.08 1,047,039 -0.83(-3.48%)
May 15, 2009 23.49 24.22 23.35 23.91 428,490 +0.40(+1.69%)
May 14, 2009 22.87 24.00 22.67 23.52 508,699 +0.69(+3.01%)
May 13, 2009 24.22 24.63 22.71 22.83 707,975 -1.98(-7.97%)
May 12, 2009 24.50 25.16 23.33 24.81 1,041,096 +1.31(+5.57%)
May 11, 2009 23.22 24.03 22.83 23.50 873,702 -0.04(-0.16%)
May 08, 2009 23.37 23.91 21.69 23.54 1,114,260 +0.69(+3.01%)
May 07, 2009 26.44 26.89 21.35 22.85 3,607,711 -5.19(-18.52%)
May 06, 2009 27.42 28.66 27.03 28.04 1,262,302 +1.02(+3.76%)
May 05, 2009 26.32 27.20 26.26 27.03 606,068 +0.40(+1.49%)
May 04, 2009 26.48 27.42 26.27 26.63 424,702 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.