Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 176.10 177.58 173.86 176.60 43,734,464 +1.78(+1.02%)
May 28, 2020 174.18 177.46 173.83 174.81 35,092,404 -0.40(-0.23%)
May 27, 2020 173.66 175.38 170.19 175.21 40,994,820 +0.23(+0.13%)
May 26, 2020 179.57 179.73 174.53 174.98 37,403,504 -1.87(-1.06%)
May 22, 2020 176.54 177.76 175.91 176.85 21,611,394 +0.08(+0.04%)
May 21, 2020 178.67 179.89 176.64 176.77 30,200,742 -2.15(-1.20%)
May 20, 2020 178.10 179.10 177.26 178.92 32,416,436 +2.45(+1.39%)
May 19, 2020 177.82 179.33 176.34 176.47 27,868,494 -1.23(-0.69%)
May 18, 2020 178.51 178.94 176.79 177.70 36,725,844 +1.68(+0.96%)
May 15, 2020 172.08 179.77 170.10 176.02 48,500,920 +2.53(+1.46%)
May 14, 2020 170.50 173.65 168.83 173.49 43,547,572 +0.75(+0.43%)
May 13, 2020 175.43 176.88 169.66 172.74 46,493,044 -1.78(-1.02%)
May 12, 2020 179.52 179.75 174.52 174.52 33,278,308 -4.94(-2.75%)
May 11, 2020 176.01 180.20 175.72 179.46 32,113,996 +1.98(+1.12%)
May 08, 2020 177.77 177.79 176.21 177.48 32,166,484 +1.04(+0.59%)
May 07, 2020 176.99 177.36 175.46 176.44 29,441,828 +1.02(+0.58%)
May 06, 2020 174.98 177.02 174.55 175.42 33,429,250 +1.71(+0.98%)
May 05, 2020 173.58 176.49 172.89 173.71 38,313,760 +1.84(+1.07%)
May 04, 2020 167.03 172.02 167.03 171.87 31,587,544 +4.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.