Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.03 18.16 17.87 17.95 116,698,304 +0.15(+0.86%)
May 29, 2003 17.84 17.99 17.67 17.79 103,470,968 -0.01(-0.04%)
May 28, 2003 18.07 18.14 17.72 17.80 125,434,280 -0.28(-1.53%)
May 27, 2003 17.68 18.15 17.66 18.08 93,920,128 +0.42(+2.35%)
May 23, 2003 17.65 17.89 17.52 17.66 105,550,920 +0.04(+0.25%)
May 22, 2003 17.65 17.70 17.53 17.62 127,752,024 +0.09(+0.54%)
May 21, 2003 17.96 18.02 17.42 17.52 149,424,736 -0.44(-2.44%)
May 20, 2003 18.13 18.23 17.87 17.96 72,240,008 -0.09(-0.53%)
May 19, 2003 18.52 18.62 18.04 18.06 75,886,048 -0.59(-3.17%)
May 16, 2003 18.87 19.00 18.53 18.65 83,133,144 -0.16(-0.85%)
May 15, 2003 18.85 18.97 18.65 18.81 62,328,632 +0.12(+0.66%)
May 14, 2003 19.02 19.09 18.62 18.68 61,740,044 -0.27(-1.42%)
May 13, 2003 18.99 19.11 18.88 18.95 61,028,172 -0.15(-0.80%)
May 12, 2003 19.07 19.30 19.00 19.11 73,917,456 -0.12(-0.61%)
May 09, 2003 18.89 19.32 18.88 19.22 80,791,816 +0.45(+2.41%)
May 08, 2003 18.78 19.06 18.75 18.77 63,633,072 -0.18(-0.96%)
May 07, 2003 19.04 19.21 18.84 18.95 67,361,256 -0.28(-1.44%)
May 06, 2003 18.86 19.32 18.83 19.23 74,464,216 +0.37(+1.97%)
May 05, 2003 19.14 19.24 18.84 18.86 69,104,944 -0.18(-0.92%)
May 02, 2003 18.70 19.17 18.64 19.03 72,264,416 +0.28(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.