Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.287 8.488 8.287 8.417 20,750 +0.13(+1.57%)
May 30, 2007 8.491 8.547 8.259 8.287 8,101 +0.04(+0.45%)
May 29, 2007 8.213 8.306 8.213 8.250 6,128 -0.06(-0.78%)
May 25, 2007 8.093 8.315 8.093 8.315 33,716 +0.25(+3.10%)
May 24, 2007 7.981 8.105 7.981 8.065 5,307 +0.06(+0.81%)
May 23, 2007 7.852 8.037 7.842 8.000 5,825 +0.17(+2.13%)
May 22, 2007 7.889 7.926 7.777 7.833 16,116 -0.04(-0.47%)
May 21, 2007 7.796 7.991 7.796 7.870 13,700 +0.02(+0.24%)
May 18, 2007 7.926 7.963 7.852 7.852 22,600 -0.07(-0.94%)
May 17, 2007 7.879 7.935 7.879 7.926 27,853 +0.14(+1.79%)
May 16, 2007 7.879 8.009 7.583 7.787 144,029 -0.06(-0.83%)
May 15, 2007 7.889 7.889 7.759 7.852 45,178 -0.05(-0.59%)
May 14, 2007 7.963 8.000 7.898 7.898 7,714 -0.06(-0.81%)
May 11, 2007 8.046 8.102 7.963 7.963 102,468 -0.14(-1.72%)
May 10, 2007 8.343 8.343 7.842 8.102 25,881 +0.32(+4.17%)
May 09, 2007 7.564 7.889 7.564 7.777 6,024 +0.22(+2.94%)
May 08, 2007 7.879 7.907 7.555 7.555 24,595 -0.25(-3.21%)
May 07, 2007 7.907 8.621 7.787 7.805 48,639 -0.16(-1.98%)
May 04, 2007 8.185 8.185 7.787 7.963 36,332 -0.29(-3.48%)
May 03, 2007 8.250 8.259 8.213 8.250 1,402 -0.09(-1.11%)
May 02, 2007 8.408 8.436 8.232 8.343 20,695 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.