Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.980	3.050	2.910	3.000	107,200	+0.09(+3.09%)
May 28, 2020	2.900	3.000	2.635	2.910	113,636	+0.12(+4.30%)
May 27, 2020	2.640	2.890	2.640	2.790	84,628	+0.17(+6.49%)
May 26, 2020	2.550	2.720	2.410	2.620	418,722	+0.13(+5.22%)
May 22, 2020	2.480	2.600	2.460	2.490	40,500	+0.00(+0.00%)
May 21, 2020	2.640	2.770	2.490	2.490	119,053	-0.11(-4.23%)
May 20, 2020	2.500	2.640	2.495	2.600	169,312	+0.10(+4.00%)
May 19, 2020	2.560	2.850	2.419	2.500	198,468	-0.04(-1.77%)
May 18, 2020	2.580	2.766	2.480	2.545	121,944	-0.02(-0.59%)
May 15, 2020	2.600	2.650	2.520	2.560	29,800	-0.09(-3.40%)
May 14, 2020	2.620	2.650	2.510	2.650	47,355	+0.04(+1.53%)
May 13, 2020	2.740	2.810	2.600	2.610	40,091	-0.24(-8.42%)
May 12, 2020	2.850	2.933	2.740	2.850	23,032	+0.00(+0.00%)
May 11, 2020	3.070	3.090	2.820	2.850	25,495	-0.30(-9.52%)
May 08, 2020	3.050	3.200	3.050	3.150	64,400	+0.15(+5.00%)
May 07, 2020	2.960	3.000	2.910	3.000	4,823	+0.05(+1.73%)
May 06, 2020	2.800	2.950	2.770	2.949	5,885	+0.09(+3.11%)
May 05, 2020	3.140	3.340	2.790	2.860	35,094	-0.20(-6.54%)
May 04, 2020	3.000	3.100	2.960	3.060	41,235	+0.11(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.