Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.670	1.675	1.530	1.610	142,700	-0.02(-1.23%)
May 28, 2020	1.630	1.730	1.580	1.630	679,868	+0.02(+1.24%)
May 27, 2020	1.690	1.700	1.580	1.610	161,758	-0.08(-4.73%)
May 26, 2020	1.800	1.800	1.640	1.690	126,034	+0.06(+3.68%)
May 22, 2020	1.680	2.220	1.500	1.630	766,600	-0.04(-2.40%)
May 21, 2020	1.650	1.750	1.650	1.670	63,119	-0.03(-1.76%)
May 20, 2020	1.680	1.770	1.680	1.700	122,010	+0.00(+0.00%)
May 19, 2020	1.790	1.830	1.690	1.700	111,170	-0.08(-4.49%)
May 18, 2020	1.720	1.890	1.710	1.780	213,178	+0.07(+4.09%)
May 15, 2020	1.840	1.890	1.630	1.710	308,500	-0.12(-6.56%)
May 14, 2020	1.610	1.940	1.600	1.830	410,442	+0.10(+5.78%)
May 13, 2020	1.620	1.780	1.560	1.730	491,617	+0.11(+6.79%)
May 12, 2020	1.670	1.700	1.610	1.620	120,702	-0.06(-3.57%)
May 11, 2020	1.630	1.740	1.570	1.680	306,258	-0.10(-5.62%)
May 08, 2020	1.310	2.150	1.300	1.780	4,296,500	+0.51(+40.16%)
May 07, 2020	1.250	1.340	1.210	1.270	504,702	+0.07(+5.83%)
May 06, 2020	1.310	1.410	1.200	1.200	613,560	-0.50(-29.41%)
May 05, 2020	1.710	1.750	1.660	1.700	252,323	+0.00(+0.00%)
May 04, 2020	1.800	1.890	1.650	1.700	103,115	-0.10(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.