Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.460	4.680	4.454	4.610	183,503	+0.16(+3.60%)
May 27, 2021	4.610	4.680	4.370	4.450	501,023	-0.16(-3.47%)
May 26, 2021	4.490	4.650	4.475	4.610	102,306	+0.11(+2.44%)
May 25, 2021	4.770	4.770	4.500	4.500	200,836	-0.23(-4.86%)
May 24, 2021	4.800	4.800	4.620	4.730	127,121	-0.05(-1.05%)
May 21, 2021	4.980	4.980	4.770	4.780	149,233	-0.15(-3.04%)
May 20, 2021	4.820	4.990	4.760	4.930	182,970	+0.09(+1.86%)
May 19, 2021	4.820	4.950	4.750	4.840	203,169	-0.07(-1.43%)
May 18, 2021	4.900	4.970	4.810	4.910	218,297	+0.04(+0.82%)
May 17, 2021	4.610	4.890	4.610	4.870	291,695	+0.22(+4.73%)
May 14, 2021	4.680	5.007	4.580	4.650	413,371	+0.01(+0.22%)
May 13, 2021	4.900	4.900	4.520	4.640	481,897	-0.29(-5.88%)
May 12, 2021	4.470	5.050	4.470	4.930	1,344,947	+0.32(+6.94%)
May 11, 2021	4.130	4.610	4.060	4.610	522,513	+0.38(+8.98%)
May 10, 2021	4.130	4.240	4.000	4.230	821,558	+0.17(+4.19%)
May 07, 2021	3.980	4.230	3.960	4.060	238,884	+0.11(+2.78%)
May 06, 2021	4.180	4.180	3.800	3.950	674,436	-0.25(-5.95%)
May 05, 2021	4.570	4.570	4.200	4.200	466,869	-0.37(-8.10%)
May 04, 2021	4.640	4.640	4.470	4.570	435,707	-0.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.