Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.65	40.05	39.59	39.98	350,780	+0.39(+0.98%)
May 27, 2021	40.07	40.12	39.57	39.59	348,504	-0.32(-0.80%)
May 26, 2021	39.73	40.21	39.54	39.91	414,263	+0.23(+0.58%)
May 25, 2021	40.21	40.31	39.66	39.68	733,464	-0.63(-1.56%)
May 24, 2021	40.24	40.55	40.15	40.31	395,871	+0.14(+0.35%)
May 21, 2021	39.89	40.23	39.76	40.17	323,310	+0.31(+0.77%)
May 20, 2021	40.44	40.44	39.72	39.86	323,787	-0.51(-1.26%)
May 19, 2021	40.74	40.75	39.94	40.37	266,416	-0.51(-1.24%)
May 18, 2021	40.59	41.08	40.59	40.88	272,323	+0.12(+0.30%)
May 17, 2021	40.87	41.04	40.53	40.76	470,914	-0.17(-0.41%)
May 14, 2021	40.97	41.41	40.76	40.92	304,353	+0.08(+0.19%)
May 13, 2021	39.91	41.14	39.85	40.84	393,604	+0.92(+2.30%)
May 12, 2021	40.85	41.02	39.82	39.93	416,004	-0.81(-1.99%)
May 11, 2021	41.29	41.29	40.43	40.74	365,370	-0.64(-1.54%)
May 10, 2021	41.14	41.86	41.13	41.38	325,901	+0.33(+0.81%)
May 07, 2021	40.90	41.25	40.85	41.04	383,713	-0.17(-0.40%)
May 06, 2021	40.73	41.22	40.36	41.21	505,678	+0.52(+1.29%)
May 05, 2021	40.12	40.76	39.17	40.69	593,769	+0.44(+1.09%)
May 04, 2021	40.30	40.61	40.12	40.25	540,919	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.