Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.94	23.03	22.80	22.86	755,551	-0.07(-0.31%)
May 28, 2015	22.88	23.00	22.75	22.93	470,277	+0.01(+0.03%)
May 27, 2015	22.83	22.95	22.73	22.93	484,091	+0.14(+0.63%)
May 26, 2015	22.86	22.92	22.58	22.78	615,757	-0.13(-0.56%)
May 22, 2015	22.97	22.91	22.91	22.91	278,958	-0.09(-0.37%)
May 21, 2015	23.07	23.08	22.93	23.00	505,839	-0.01(-0.06%)
May 20, 2015	22.97	23.15	22.93	23.01	401,277	+0.03(+0.12%)
May 19, 2015	22.97	23.08	22.83	22.98	353,676	-0.06(-0.28%)
May 18, 2015	22.79	23.09	22.71	23.05	527,451	+0.18(+0.77%)
May 15, 2015	22.79	22.97	22.70	22.87	475,444	+0.13(+0.56%)
May 14, 2015	22.54	22.79	22.48	22.74	469,611	+0.33(+1.45%)
May 13, 2015	22.62	22.76	22.32	22.42	507,172	-0.13(-0.56%)
May 12, 2015	22.48	22.60	22.28	22.55	466,366	-0.02(-0.09%)
May 11, 2015	22.55	22.87	22.52	22.57	678,828	-0.02(-0.09%)
May 08, 2015	22.76	22.76	22.47	22.59	494,591	+0.11(+0.50%)
May 07, 2015	22.58	22.72	22.46	22.48	519,925	-0.15(-0.66%)
May 06, 2015	22.70	22.81	22.35	22.62	602,787	-0.13(-0.59%)
May 05, 2015	23.21	23.27	22.73	22.76	608,504	-0.54(-2.34%)
May 04, 2015	23.06	23.52	23.04	23.30	924,020	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.