Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 40.09 40.73 39.85 40.53 397,169 +0.56(+1.39%)
May 30, 2006 40.76 41.01 39.97 39.97 264,899 -1.00(-2.44%)
May 26, 2006 40.88 41.35 40.45 40.97 283,176 +0.18(+0.45%)
May 25, 2006 40.63 40.78 39.94 40.78 317,085 +0.72(+1.81%)
May 24, 2006 40.21 40.80 39.04 40.06 428,673 -0.27(-0.66%)
May 23, 2006 41.50 41.98 40.25 40.33 307,466 -0.77(-1.86%)
May 22, 2006 40.38 41.47 39.79 41.09 396,808 +0.62(+1.54%)
May 19, 2006 40.40 40.68 39.54 40.47 318,408 +0.12(+0.31%)
May 18, 2006 40.76 41.17 40.13 40.34 260,089 -0.35(-0.86%)
May 17, 2006 40.78 41.70 40.61 40.69 336,806 -0.51(-1.23%)
May 16, 2006 41.00 41.56 40.63 41.20 403,301 +0.07(+0.16%)
May 15, 2006 41.37 41.70 40.58 41.13 308,308 -0.66(-1.57%)
May 12, 2006 41.37 42.24 41.37 41.79 287,385 -0.37(-0.89%)
May 11, 2006 42.91 42.91 42.16 42.16 454,766 -0.77(-1.80%)
May 10, 2006 42.58 42.96 42.12 42.94 237,243 +0.24(+0.56%)
May 09, 2006 43.03 43.03 40.75 42.70 166,539 -0.34(-0.79%)
May 08, 2006 42.79 43.62 42.75 43.04 258,887 +0.14(+0.33%)
May 05, 2006 43.19 43.34 42.90 42.90 266,823 -0.27(-0.62%)
May 04, 2006 42.98 43.23 42.79 43.16 218,845 +0.10(+0.23%)
May 03, 2006 43.12 43.49 42.70 43.06 248,546 -0.10(-0.23%)
May 02, 2006 42.27 43.16 42.25 43.16 257,083 +0.89(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.