Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.260 1.300 1.260 1.300 169,418 +0.03(+2.36%)
May 30, 2017 1.300 1.320 1.268 1.270 180,174 -0.05(-3.79%)
May 26, 2017 1.340 1.350 1.290 1.320 210,681 +0.00(+0.00%)
May 25, 2017 1.320 1.350 1.270 1.320 294,386 +0.00(+0.00%)
May 24, 2017 1.340 1.370 1.280 1.320 374,045 -0.03(-2.22%)
May 23, 2017 1.410 1.435 1.330 1.350 292,817 -0.06(-4.26%)
May 22, 2017 1.310 1.450 1.310 1.410 330,935 +0.10(+7.63%)
May 19, 2017 1.340 1.340 1.300 1.310 132,895 -0.02(-1.50%)
May 18, 2017 1.400 1.430 1.260 1.330 372,182 -0.05(-3.62%)
May 17, 2017 1.420 1.460 1.360 1.380 285,312 -0.02(-1.43%)
May 16, 2017 1.440 1.460 1.340 1.400 412,694 +0.02(+1.45%)
May 15, 2017 1.440 1.440 1.340 1.380 350,719 +0.00(+0.00%)
May 12, 2017 1.360 1.380 1.320 1.380 242,777 +0.06(+4.55%)
May 11, 2017 1.400 1.420 1.315 1.320 341,030 -0.08(-5.71%)
May 10, 2017 1.350 1.428 1.350 1.400 219,284 +0.06(+4.48%)
May 09, 2017 1.330 1.360 1.310 1.340 196,781 -0.03(-2.19%)
May 08, 2017 1.390 1.390 1.340 1.370 135,426 -0.03(-2.14%)
May 05, 2017 1.270 1.400 1.270 1.400 426,121 +0.13(+10.24%)
May 04, 2017 1.300 1.310 1.250 1.270 316,369 -0.07(-5.22%)
May 03, 2017 1.350 1.360 1.310 1.340 226,474 -0.01(-0.74%)
May 02, 2017 1.360 1.370 1.330 1.350 169,957 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.