Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.873 1.901 1.787 1.894 475,935 +0.04(+2.24%)
May 30, 2018 2.026 2.026 1.836 1.853 672,055 -0.20(-9.75%)
May 29, 2018 2.139 2.139 2.040 2.053 438,112 +0.01(+0.39%)
May 25, 2018 2.045 2.045 2.045 0 +0.13(+7.02%)
May 24, 2018 1.901 1.942 1.868 1.911 360,743 +0.08(+4.65%)
May 23, 2018 1.814 1.910 1.806 1.826 841,240 +0.04(+2.04%)
May 22, 2018 1.699 1.809 1.628 1.789 932,082 +0.08(+4.91%)
May 21, 2018 1.746 1.786 1.706 1.706 1,163,349 -0.09(-5.05%)
May 18, 2018 1.749 1.818 1.749 1.796 161,520 +0.05(+2.97%)
May 17, 2018 1.848 1.848 1.736 1.745 891,066 -0.12(-6.23%)
May 16, 2018 1.910 1.924 1.852 1.860 342,069 -0.05(-2.58%)
May 15, 2018 1.926 1.990 1.899 1.910 169,985 -0.02(-0.83%)
May 14, 2018 1.983 1.983 1.919 1.926 221,768 -0.08(-4.03%)
May 11, 2018 1.948 2.012 1.925 2.006 336,605 +0.07(+3.62%)
May 10, 2018 1.962 2.002 1.924 1.936 329,752 -0.03(-1.36%)
May 09, 2018 2.060 2.060 1.850 1.963 1,578,905 -0.09(-4.56%)
May 08, 2018 2.180 2.318 2.057 2.057 763,282 -0.09(-4.36%)
May 07, 2018 2.126 2.163 1.990 2.150 915,953 -0.06(-2.59%)
May 04, 2018 2.308 2.334 2.192 2.208 399,569 -0.10(-4.36%)
May 03, 2018 2.157 2.333 2.157 2.308 661,735 +0.15(+6.80%)
May 02, 2018 2.140 2.161 2.072 2.161 174,071 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.