Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2020 16.00 16.00 16.00 0 -117.71(-88.03%)
Mar 26, 2020 115.86 137.01 106.89 133.71 7,429 +15.05(+12.68%)
Mar 25, 2020 128.20 137.47 100.00 118.66 8,397 -13.50(-10.22%)
Mar 24, 2020 175.60 175.60 130.00 132.16 11,364 -62.95(-32.26%)
Mar 23, 2020 159.77 200.00 159.00 195.11 18,212 +35.28(+22.07%)
Mar 20, 2020 151.50 163.18 135.01 159.83 6,300 -13.33(-7.70%)
Mar 19, 2020 195.85 218.49 161.56 173.17 11,487 -22.93(-11.69%)
Mar 18, 2020 176.90 215.00 173.33 196.09 24,292 +35.44(+22.06%)
Mar 17, 2020 134.03 162.61 131.39 160.66 16,576 +22.48(+16.27%)
Mar 16, 2020 282.89 282.89 120.08 138.18 42,090 -96.17(-41.04%)
Mar 13, 2020 385.00 465.11 192.68 234.35 26,200 -256.73(-52.28%)
Mar 12, 2020 414.88 499.08 390.00 491.08 21,138 +113.92(+30.20%)
Mar 11, 2020 335.56 410.38 329.93 377.16 35,325 +55.16(+17.13%)
Mar 10, 2020 299.42 479.70 260.71 322.00 123,607 -76.00(-19.10%)
Mar 09, 2020 234.06 399.99 234.06 398.00 42,394 +185.22(+87.05%)
Mar 06, 2020 190.00 218.34 180.00 212.78 83,300 +45.61(+27.28%)
Mar 05, 2020 159.34 169.83 153.93 167.17 54,597 +16.90(+11.25%)
Mar 04, 2020 145.90 157.91 136.89 150.27 37,487 -0.14(-0.09%)
Mar 03, 2020 134.39 156.81 128.29 150.41 78,186 +13.19(+9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.