Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 +0.090 (+2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.640 3.669 3.630 3.650 398,815 +0.01(+0.27%)
May 30, 2023 3.670 3.680 3.610 3.640 719,201 -0.04(-1.09%)
May 26, 2023 3.680 3.695 3.660 3.680 386,242 +0.02(+0.55%)
May 25, 2023 3.710 3.720 3.660 3.660 467,132 -0.05(-1.35%)
May 24, 2023 3.740 3.755 3.710 3.710 549,896 -0.02(-0.54%)
May 23, 2023 3.730 3.760 3.710 3.730 444,641 +0.02(+0.54%)
May 22, 2023 3.740 3.760 3.710 3.710 388,673 -0.02(-0.54%)
May 19, 2023 3.760 3.790 3.730 3.730 576,296 -0.03(-0.80%)
May 18, 2023 3.720 3.760 3.715 3.760 577,787 +0.04(+1.08%)
May 17, 2023 3.750 3.770 3.711 3.720 532,504 -0.03(-0.80%)
May 16, 2023 3.780 3.790 3.750 3.750 384,158 -0.03(-0.79%)
May 15, 2023 3.760 3.800 3.760 3.780 515,442 +0.01(+0.27%)
May 12, 2023 3.810 3.835 3.770 3.770 583,841 -0.06(-1.57%)
May 11, 2023 3.830 3.830 3.790 3.830 592,908 +0.00(+0.00%)
May 10, 2023 3.840 3.850 3.810 3.830 582,496 -0.01(-0.26%)
May 09, 2023 3.800 3.840 3.790 3.840 599,426 +0.04(+1.19%)
May 08, 2023 3.790 3.800 3.770 3.795 544,258 +0.02(+0.40%)
May 05, 2023 3.770 3.800 3.759 3.780 522,868 +0.01(+0.27%)
May 04, 2023 3.730 3.790 3.720 3.770 678,411 +0.04(+1.07%)
May 03, 2023 3.730 3.737 3.700 3.730 446,075 +0.01(+0.27%)
May 02, 2023 3.710 3.740 3.680 3.720 653,824 +0.00(+0.00%)
May 01, 2023 3.750 3.760 3.700 3.720 291,800 -0.02(-0.53%)
Apr 28, 2023 3.750 3.750 3.710 3.740 380,771 +0.00(+0.00%)
Apr 27, 2023 3.730 3.740 3.700 3.740 326,767 +0.02(+0.54%)
Apr 26, 2023 3.730 3.760 3.700 3.720 475,668 +0.01(+0.27%)
Apr 25, 2023 3.750 3.770 3.690 3.710 477,420 -0.06(-1.59%)
Apr 24, 2023 3.730 3.770 3.720 3.770 632,105 +0.06(+1.62%)
Apr 21, 2023 3.780 3.780 3.700 3.710 638,211 -0.06(-1.59%)
Apr 20, 2023 3.780 3.790 3.750 3.770 413,220 -0.01(-0.26%)
Apr 19, 2023 3.760 3.780 3.740 3.780 460,116 +0.00(+0.00%)
Apr 18, 2023 3.770 3.780 3.750 3.780 644,866 +0.04(+1.07%)
Apr 17, 2023 3.780 3.790 3.740 3.740 721,769 -0.04(-1.06%)
Apr 14, 2023 3.780 3.790 3.750 3.780 760,513 +0.01(+0.27%)
Apr 13, 2023 3.780 3.790 3.760 3.770 636,010 +0.01(+0.27%)
Apr 12, 2023 3.770 3.790 3.750 3.760 662,814 +0.01(+0.27%)
Apr 11, 2023 3.720 3.760 3.720 3.750 610,548 +0.04(+1.08%)
Apr 10, 2023 3.690 3.720 3.690 3.710 375,830 +0.02(+0.54%)
Apr 06, 2023 3.740 3.740 3.690 3.690 681,757 -0.05(-1.34%)
Apr 05, 2023 3.710 3.750 3.710 3.740 510,785 +0.05(+1.36%)
Apr 04, 2023 3.720 3.720 3.660 3.690 551,529 -0.03(-0.81%)
Apr 03, 2023 3.690 3.730 3.680 3.720 770,694 +0.06(+1.64%)
Mar 31, 2023 3.660 3.670 3.640 3.660 476,323 +0.02(+0.55%)
Mar 30, 2023 3.640 3.670 3.640 3.640 455,331 +0.01(+0.28%)
Mar 29, 2023 3.620 3.650 3.619 3.630 367,322 +0.01(+0.28%)
Mar 28, 2023 3.590 3.650 3.579 3.620 597,027 +0.02(+0.56%)
Mar 27, 2023 3.570 3.615 3.550 3.600 489,031 +0.04(+1.12%)
Mar 24, 2023 3.570 3.590 3.550 3.560 752,147 +0.00(+0.00%)
Mar 23, 2023 3.580 3.620 3.550 3.560 871,326 -0.01(-0.28%)
Mar 22, 2023 3.580 3.610 3.550 3.570 532,271 -0.01(-0.28%)
Mar 21, 2023 3.580 3.600 3.560 3.580 518,669 +0.00(+0.00%)
Mar 20, 2023 3.550 3.590 3.550 3.580 451,325 +0.05(+1.42%)
Mar 17, 2023 3.490 3.560 3.481 3.530 500,470 +0.05(+1.44%)
Mar 16, 2023 3.500 3.510 3.430 3.480 659,726 -0.03(-0.85%)
Mar 15, 2023 3.590 3.590 3.510 3.510 824,515 -0.09(-2.50%)
Mar 14, 2023 3.610 3.635 3.580 3.600 663,342 +0.02(+0.56%)
Mar 13, 2023 3.590 3.618 3.560 3.580 757,440 +0.03(+0.85%)
Mar 10, 2023 3.590 3.640 3.530 3.550 725,999 -0.03(-0.84%)
Mar 09, 2023 3.610 3.630 3.570 3.580 213,388 -0.02(-0.56%)
Mar 08, 2023 3.590 3.630 3.579 3.600 366,611 +0.01(+0.28%)
Mar 07, 2023 3.650 3.660 3.560 3.590 461,397 -0.07(-1.91%)
Mar 06, 2023 3.690 3.700 3.660 3.660 322,575 -0.03(-0.81%)
Mar 03, 2023 3.700 3.720 3.670 3.690 406,599 -0.01(-0.27%)
Mar 02, 2023 3.660 3.700 3.630 3.700 363,097 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.