Indicators

Hillenbrand Inc (NY: HI )

41.99 +0.56 (+1.35%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.66	11.76	11.44	11.76	394,112	+0.26(+2.26%)
May 28, 2009	11.96	12.03	11.47	11.50	199,253	-0.32(-2.72%)
May 27, 2009	12.09	12.09	11.77	11.82	326,539	-0.21(-1.71%)
May 26, 2009	11.61	12.09	11.55	12.03	357,422	+0.47(+4.03%)
May 22, 2009	11.62	11.89	11.50	11.56	257,504	+0.08(+0.66%)
May 21, 2009	12.06	12.06	11.42	11.48	469,192	-0.48(-4.01%)
May 20, 2009	12.15	12.29	11.95	11.96	356,952	-0.18(-1.47%)
May 19, 2009	11.48	12.18	11.44	12.14	352,867	+0.59(+5.10%)
May 18, 2009	11.58	11.58	11.20	11.55	402,025	+0.31(+2.74%)
May 15, 2009	11.14	11.30	10.96	11.24	586,167	-0.02(-0.18%)
May 14, 2009	11.39	11.69	11.22	11.26	441,207	-0.18(-1.56%)
May 13, 2009	11.31	11.58	11.31	11.44	304,641	-0.13(-1.13%)
May 12, 2009	11.67	11.74	11.48	11.57	375,074	-0.18(-1.52%)
May 11, 2009	12.16	12.65	11.56	11.75	446,985	-0.42(-3.43%)
May 08, 2009	12.26	12.42	12.06	12.17	241,516	-0.19(-1.50%)
May 07, 2009	12.01	12.40	11.82	12.35	313,815	+0.42(+3.56%)
May 06, 2009	12.00	12.07	11.63	11.93	284,419	-0.13(-1.08%)
May 05, 2009	11.99	12.14	11.81	12.06	411,355	+0.00(+0.00%)
May 04, 2009	12.00	12.20	11.71	12.06	452,590	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.