Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

24.14 +1.05 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.999 10.29 9.855 9.999 115,280 +0.24(+2.45%)
May 27, 2010 9.405 9.817 9.090 9.759 127,216 +0.74(+8.17%)
May 26, 2010 8.611 9.090 8.611 9.023 66,303 +0.36(+4.20%)
May 25, 2010 8.850 8.850 8.372 8.659 147,366 -0.05(-0.55%)
May 24, 2010 9.080 9.080 8.535 8.707 110,463 +0.09(+1.10%)
May 21, 2010 8.095 8.946 8.085 8.612 147,381 +0.51(+6.33%)
May 20, 2010 9.137 9.195 7.874 8.099 438,836 -1.22(-13.09%)
May 19, 2010 9.807 9.903 9.319 9.319 184,642 -0.49(-4.98%)
May 18, 2010 10.28 10.52 9.683 9.807 192,592 -0.47(-4.56%)
May 17, 2010 10.57 10.66 9.979 10.28 244,487 -0.26(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.