Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 6.750 6.850 6.590 6.730 703,040 +0.09(+1.36%)
May 29, 2008 6.490 6.800 6.460 6.640 555,514 +0.13(+2.00%)
May 28, 2008 6.480 6.520 6.330 6.510 262,341 +0.03(+0.46%)
May 27, 2008 6.350 6.500 6.280 6.480 216,991 +0.15(+2.37%)
May 26, 2008 6.380 6.420 6.110 6.330 0 +0.00(+0.00%)
May 23, 2008 6.380 6.420 6.110 6.330 228,664 +0.03(+0.48%)
May 22, 2008 5.850 6.390 5.850 6.300 264,225 +0.41(+6.96%)
May 21, 2008 6.010 6.440 5.800 5.890 408,054 -0.18(-2.97%)
May 20, 2008 6.310 6.530 5.970 6.070 490,599 -0.32(-5.01%)
May 19, 2008 6.470 6.600 6.280 6.390 271,568 -0.07(-1.08%)
May 16, 2008 6.290 6.590 6.100 6.460 344,739 -0.05(-0.77%)
May 15, 2008 6.520 6.600 6.390 6.510 287,945 -0.04(-0.61%)
May 14, 2008 6.520 6.630 6.310 6.550 382,804 -0.06(-0.91%)
May 13, 2008 6.520 6.740 6.250 6.610 830,208 -0.04(-0.60%)
May 12, 2008 5.110 6.820 5.100 6.650 1,653,073 +1.48(+28.63%)
May 09, 2008 5.250 5.480 5.140 5.170 217,986 -0.13(-2.45%)
May 08, 2008 5.190 5.300 5.100 5.300 492,895 +0.06(+1.15%)
May 07, 2008 5.180 5.390 5.120 5.240 946,298 -0.09(-1.69%)
May 06, 2008 4.420 5.330 4.040 5.330 1,655,699 +0.76(+16.63%)
May 05, 2008 4.010 4.570 3.980 4.570 651,007 +0.60(+15.11%)
May 02, 2008 3.750 4.000 3.710 3.970 424,863 +0.23(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.