Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.740	2.740	2.660	2.680	39,638	-0.02(-0.74%)
May 23, 2011	2.800	2.800	2.670	2.700	138,418	-0.12(-4.26%)
May 20, 2011	2.940	2.950	2.790	2.820	91,330	-0.12(-4.08%)
May 19, 2011	2.990	2.990	2.900	2.940	49,672	-0.03(-1.01%)
May 18, 2011	2.940	2.990	2.940	2.970	40,179	+0.00(+0.00%)
May 17, 2011	3.100	3.140	2.920	2.970	99,394	-0.14(-4.50%)
May 16, 2011	3.140	3.190	3.080	3.110	53,632	-0.07(-2.20%)
May 13, 2011	3.120	3.200	3.080	3.180	92,329	+0.08(+2.58%)
May 12, 2011	3.140	3.140	3.050	3.100	34,771	-0.05(-1.59%)
May 11, 2011	3.160	3.200	3.060	3.150	126,433	-0.03(-0.94%)
May 10, 2011	3.050	3.180	3.050	3.180	117,336	+0.19(+6.35%)
May 09, 2011	2.870	3.020	2.870	2.990	84,053	+0.14(+4.91%)
May 06, 2011	2.880	2.930	2.830	2.850	38,885	+0.05(+1.79%)
May 05, 2011	2.830	2.870	2.780	2.800	140,251	-0.07(-2.44%)
May 04, 2011	2.880	2.880	2.810	2.870	55,651	+0.00(+0.00%)
May 03, 2011	3.070	3.070	2.850	2.870	187,547	-0.18(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.