Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.04 14.05 13.55 14.04 194,083 +0.04(+0.29%)
May 27, 2010 14.24 14.24 13.94 14.00 119,365 +0.10(+0.72%)
May 26, 2010 14.05 14.05 13.73 13.90 143,055 +0.15(+1.09%)
May 25, 2010 13.81 13.81 13.50 13.75 218,180 -0.20(-1.43%)
May 24, 2010 14.00 14.04 13.91 13.95 159,200 +0.10(+0.72%)
May 21, 2010 13.95 14.00 13.61 13.85 129,181 -0.06(-0.43%)
May 20, 2010 13.78 13.99 13.50 13.91 70,650 -0.16(-1.14%)
May 19, 2010 13.90 14.07 13.75 14.07 64,900 +0.15(+1.08%)
May 18, 2010 14.02 14.15 13.92 13.92 42,600 -0.08(-0.57%)
May 17, 2010 13.86 14.02 13.85 14.00 245,055 +0.15(+1.08%)
May 14, 2010 13.85 14.00 13.45 13.85 747,028 +0.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.