Skip to main content

Texas Pacific Land Trust (NY: TPL )

558.69 -17.61 (-3.06%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1423 1451 1399 1403 58,131 -12.15(-0.86%)
May 27, 2021 1406 1431 1391 1415 103,328 -2.70(-0.19%)
May 26, 2021 1448 1455 1409 1418 80,020 -17.01(-1.19%)
May 25, 2021 1470 1470 1430 1435 58,628 -19.62(-1.35%)
May 24, 2021 1487 1497 1443 1454 75,057 -32.41(-2.18%)
May 21, 2021 1523 1541 1485 1487 60,780 -9.65(-0.64%)
May 20, 2021 1485 1529 1475 1497 38,015 +34.07(+2.33%)
May 19, 2021 1488 1488 1436 1462 66,375 -55.12(-3.63%)
May 18, 2021 1593 1593 1504 1518 57,449 -75.50(-4.74%)
May 17, 2021 1613 1617 1583 1593 48,941 -36.86(-2.26%)
May 14, 2021 1618 1656 1617 1630 25,419 +29.87(+1.87%)
May 13, 2021 1616 1678 1554 1600 29,487 -30.50(-1.87%)
May 12, 2021 1658 1708 1618 1631 34,745 -37.80(-2.27%)
May 11, 2021 1642 1696 1637 1668 33,296 -21.81(-1.29%)
May 10, 2021 1690 1713 1657 1690 28,084 -2.59(-0.15%)
May 07, 2021 1568 1693 1539 1693 67,349 +140.35(+9.04%)
May 06, 2021 1632 1642 1549 1552 61,052 -90.73(-5.52%)
May 05, 2021 1631 1654 1582 1643 44,918 +61.70(+3.90%)
May 04, 2021 1553 1588 1521 1581 34,274 +28.21(+1.82%)
May 03, 2021 1521 1563 1489 1553 43,640 +66.22(+4.45%)
Apr 30, 2021 1514 1564 1487 1487 63,903 -33.66(-2.21%)
Apr 29, 2021 1595 1617 1521 1521 97,630 -80.41(-5.02%)
Apr 28, 2021 1559 1609 1550 1601 86,463 +51.93(+3.35%)
Apr 27, 2021 1535 1564 1514 1549 57,765 +27.51(+1.81%)
Apr 26, 2021 1436 1532 1432 1522 42,805 +99.77(+7.02%)
Apr 23, 2021 1436 1476 1422 1422 35,421 +5.49(+0.39%)
Apr 22, 2021 1410 1456 1408 1416 33,122 +9.99(+0.71%)
Apr 21, 2021 1400 1439 1388 1406 65,543 -10.63(-0.75%)
Apr 20, 2021 1476 1484 1398 1417 44,082 -75.64(-5.07%)
Apr 19, 2021 1504 1535 1478 1493 39,281 -32.83(-2.15%)
Apr 16, 2021 1521 1528 1492 1526 18,642 +5.62(+0.37%)
Apr 15, 2021 1571 1571 1503 1520 31,967 -37.48(-2.41%)
Apr 14, 2021 1490 1579 1490 1557 34,217 +69.87(+4.70%)
Apr 13, 2021 1551 1562 1482 1488 56,985 -55.75(-3.61%)
Apr 12, 2021 1549 1586 1528 1543 53,264 +0.18(+0.01%)
Apr 09, 2021 1536 1563 1521 1543 46,607 -11.68(-0.75%)
Apr 08, 2021 1546 1581 1522 1555 40,830 -2.20(-0.14%)
Apr 07, 2021 1547 1579 1543 1557 46,245 +16.49(+1.07%)
Apr 06, 2021 1533 1596 1533 1540 51,028 +7.24(+0.47%)
Apr 05, 2021 1553 1553 1505 1533 55,846 -11.60(-0.75%)
Apr 01, 2021 1526 1577 1479 1545 61,210 +10.21(+0.67%)
Mar 31, 2021 1500 1559 1500 1535 66,137 +43.86(+2.94%)
Mar 30, 2021 1447 1516 1425 1491 51,131 +65.33(+4.58%)
Mar 29, 2021 1511 1535 1425 1425 52,543 -98.16(-6.44%)
Mar 26, 2021 1482 1530 1453 1524 51,682 +44.41(+3.00%)
Mar 25, 2021 1403 1487 1377 1479 48,014 +44.04(+3.07%)
Mar 24, 2021 1393 1470 1392 1435 59,011 +58.01(+4.21%)
Mar 23, 2021 1472 1494 1333 1377 204,499 -151.79(-9.93%)
Mar 22, 2021 1593 1626 1510 1529 177,129 -88.76(-5.49%)
Mar 19, 2021 1479 1641 1422 1618 631,578 +129.49(+8.70%)
Mar 18, 2021 1646 1646 1458 1488 197,899 -156.84(-9.53%)
Mar 17, 2021 1526 1652 1510 1645 221,253 +144.89(+9.66%)
Mar 16, 2021 1489 1595 1430 1500 138,178 -4.06(-0.27%)
Mar 15, 2021 1390 1539 1390 1504 173,706 +116.75(+8.41%)
Mar 12, 2021 1379 1447 1368 1387 90,935 +21.29(+1.56%)
Mar 11, 2021 1323 1384 1322 1366 84,411 +53.67(+4.09%)
Mar 10, 2021 1242 1334 1233 1312 88,807 +74.48(+6.02%)
Mar 09, 2021 1205 1271 1196 1238 88,766 +23.39(+1.93%)
Mar 08, 2021 1159 1228 1147 1215 83,001 +56.00(+4.83%)
Mar 05, 2021 1149 1176 1132 1159 56,446 +26.77(+2.37%)
Mar 04, 2021 1133 1165 1106 1132 64,064 +17.17(+1.54%)
Mar 03, 2021 1061 1141 1061 1115 36,165 +56.72(+5.36%)
Mar 02, 2021 1068 1088 1056 1058 24,184 -9.12(-0.85%)
Mar 01, 2021 1080 1084 1038 1067 20,444 +3.61(+0.34%)
Feb 26, 2021 1070 1086 999.63 1063 30,106 -7.55(-0.70%)
Feb 25, 2021 1123 1146 1067 1071 39,123 -30.48(-2.77%)
Feb 24, 2021 1081 1123 1073 1102 26,429 +28.35(+2.64%)
Feb 23, 2021 1016 1079 1006 1073 30,737 +13.56(+1.28%)
Feb 22, 2021 1056 1102 1050 1060 41,294 -8.66(-0.81%)
Feb 19, 2021 1080 1084 1059 1068 37,269 -0.80(-0.07%)
Feb 18, 2021 1091 1100 1015 1069 58,204 -31.79(-2.89%)
Feb 17, 2021 1122 1130 1097 1101 53,668 -20.61(-1.84%)
Feb 16, 2021 1084 1144 1079 1121 69,251 +42.81(+3.97%)
Feb 12, 2021 1036 1079 1022 1079 40,591 +43.16(+4.17%)
Feb 11, 2021 1020 1043 1020 1035 43,810 +8.71(+0.85%)
Feb 10, 2021 982.52 1027 982.52 1027 62,562 +52.26(+5.36%)
Feb 09, 2021 970.00 987.28 958.02 974.51 64,069 -8.01(-0.82%)
Feb 08, 2021 952.63 982.52 949.83 982.52 49,746 +26.02(+2.72%)
Feb 05, 2021 950.74 956.51 930.95 956.50 49,519 +30.34(+3.28%)
Feb 04, 2021 872.90 938.20 868.48 926.16 78,010 +53.84(+6.17%)
Feb 03, 2021 824.89 876.56 824.89 872.33 62,240 +45.91(+5.56%)
Feb 02, 2021 816.84 832.36 815.74 826.42 21,137 +23.06(+2.87%)
Feb 01, 2021 805.28 818.47 793.52 803.36 24,508 +1.70(+0.21%)
Jan 29, 2021 799.50 817.80 773.50 801.66 46,820 -2.66(-0.33%)
Jan 28, 2021 767.95 809.09 767.72 804.32 40,632 +27.84(+3.59%)
Jan 27, 2021 797.64 799.60 756.16 776.48 26,559 -25.84(-3.22%)
Jan 26, 2021 797.58 818.50 789.06 802.33 28,777 +8.61(+1.09%)
Jan 25, 2021 788.91 801.70 771.62 793.71 11,162 +1.63(+0.21%)
Jan 22, 2021 772.35 809.14 769.34 792.09 21,593 +10.97(+1.40%)
Jan 21, 2021 818.00 818.00 772.99 781.12 23,803 -32.20(-3.96%)
Jan 20, 2021 827.25 827.25 802.40 813.32 17,479 -4.34(-0.53%)
Jan 19, 2021 810.10 818.77 793.68 817.66 12,468 +7.57(+0.93%)
Jan 15, 2021 819.62 819.62 783.86 810.09 14,326 -12.50(-1.52%)
Jan 14, 2021 806.38 828.30 802.88 822.59 21,243 +19.04(+2.37%)
Jan 13, 2021 855.17 862.12 803.55 803.55 34,505 -44.98(-5.30%)
Jan 12, 2021 842.84 850.98 825.46 848.52 41,045 +10.97(+1.31%)
Jan 11, 2021 766.95 837.55 766.95 837.55 25,155 +65.98(+8.55%)
Jan 08, 2021 742.87 777.17 729.05 771.57 43,082 +21.50(+2.87%)
Jan 07, 2021 765.79 778.30 738.37 750.07 30,308 -13.81(-1.81%)
Jan 06, 2021 761.15 778.32 757.62 763.88 21,414 -1.91(-0.25%)
Jan 05, 2021 733.04 804.17 733.04 765.79 64,657 +37.03(+5.08%)
Jan 04, 2021 696.91 740.11 684.39 728.76 31,772 +28.47(+4.07%)
Dec 31, 2020 700.29 700.29 700.29 19,414 +3.38(+0.49%)
Dec 30, 2020 655.98 696.91 655.98 696.91 19,414 +36.06(+5.46%)
Dec 29, 2020 669.95 675.59 655.98 660.85 11,199 -7.65(-1.14%)
Dec 28, 2020 666.57 675.07 658.90 668.50 10,096 +1.93(+0.29%)
Dec 24, 2020 666.75 681.69 659.65 666.57 7,578 -6.74(-1.00%)
Dec 23, 2020 675.24 681.99 665.03 673.32 19,697 -0.96(-0.14%)
Dec 22, 2020 700.28 703.18 656.78 674.28 35,907 -23.60(-3.38%)
Dec 21, 2020 698.17 722.44 689.07 697.88 43,105 -15.53(-2.18%)
Dec 18, 2020 701.80 716.87 698.36 713.41 20,762 +16.46(+2.36%)
Dec 17, 2020 698.36 703.18 693.87 696.95 24,463 +3.50(+0.50%)
Dec 16, 2020 674.28 693.45 662.26 693.45 32,610 +19.17(+2.84%)
Dec 15, 2020 658.87 676.21 658.87 674.28 34,882 +15.41(+2.34%)
Dec 14, 2020 668.50 668.50 651.16 658.87 9,587 -7.71(-1.16%)
Dec 11, 2020 667.06 668.82 659.35 666.57 9,654 -0.98(-0.15%)
Dec 10, 2020 650.39 672.35 650.39 667.56 17,873 +9.77(+1.48%)
Dec 09, 2020 653.09 662.63 640.55 657.79 18,621 +10.48(+1.62%)
Dec 08, 2020 643.65 653.77 640.23 647.31 16,245 +2.51(+0.39%)
Dec 07, 2020 637.68 647.68 634.38 644.79 8,927 -0.55(-0.09%)
Dec 04, 2020 618.41 647.35 618.41 645.34 18,478 +28.36(+4.60%)
Dec 03, 2020 601.87 617.04 595.65 616.99 10,404 +19.57(+3.28%)
Dec 02, 2020 587.43 600.11 587.43 597.41 11,168 +5.96(+1.01%)
Dec 01, 2020 589.12 602.97 579.60 591.45 18,255 +3.94(+0.67%)
Nov 30, 2020 575.73 595.30 563.51 587.51 18,972 +20.15(+3.55%)
Nov 27, 2020 593.83 597.50 563.51 567.36 19,413 -26.94(-4.53%)
Nov 25, 2020 610.86 610.86 594.30 594.30 17,856 -14.00(-2.30%)
Nov 24, 2020 585.18 629.93 583.49 608.30 40,139 +26.40(+4.54%)
Nov 23, 2020 562.57 581.89 562.57 581.89 33,254 +25.84(+4.65%)
Nov 20, 2020 555.70 560.31 553.87 556.05 10,589 +2.19(+0.39%)
Nov 19, 2020 553.77 560.62 547.13 553.86 17,033 -4.25(-0.76%)
Nov 18, 2020 565.42 565.42 553.37 558.11 18,174 -5.27(-0.94%)
Nov 17, 2020 556.76 563.38 544.05 563.38 12,103 +4.70(+0.84%)
Nov 16, 2020 537.22 558.68 537.22 558.68 18,963 +29.03(+5.48%)
Nov 13, 2020 520.16 529.65 520.16 529.65 8,408 +12.17(+2.35%)
Nov 12, 2020 519.59 527.87 510.53 517.48 13,727 -2.92(-0.56%)
Nov 11, 2020 539.78 543.76 520.40 520.40 24,539 -15.19(-2.84%)
Nov 10, 2020 554.24 558.69 531.24 535.59 24,764 -18.26(-3.30%)
Nov 09, 2020 532.20 573.14 511.90 553.85 91,296 +74.56(+15.56%)
Nov 06, 2020 486.44 489.33 479.29 479.30 12,976 -8.91(-1.83%)
Nov 05, 2020 459.21 492.03 452.78 488.21 34,087 +31.13(+6.81%)
Nov 04, 2020 461.94 463.53 454.87 457.07 10,023 -9.13(-1.96%)
Nov 03, 2020 457.69 479.71 453.69 466.21 39,573 +17.87(+3.99%)
Nov 02, 2020 440.40 462.36 440.40 448.34 23,645 +14.48(+3.34%)
Oct 30, 2020 442.04 447.92 433.86 433.86 15,053 -13.69(-3.06%)
Oct 29, 2020 431.43 449.57 422.92 447.55 16,915 +14.57(+3.37%)
Oct 28, 2020 441.18 441.18 423.83 432.98 33,879 -13.21(-2.96%)
Oct 27, 2020 457.74 457.84 446.18 446.18 11,852 -9.42(-2.07%)
Oct 26, 2020 459.27 459.27 445.99 455.60 17,323 -4.82(-1.05%)
Oct 23, 2020 460.92 468.64 457.33 460.42 8,928 -1.15(-0.25%)
Oct 22, 2020 447.00 463.34 440.85 461.56 13,092 +15.53(+3.48%)
Oct 21, 2020 454.66 456.66 445.02 446.04 12,080 -6.68(-1.47%)
Oct 20, 2020 454.66 462.36 447.92 452.71 15,606 -1.94(-0.43%)
Oct 19, 2020 455.61 462.94 451.85 454.66 15,858 +2.48(+0.55%)
Oct 16, 2020 467.18 467.18 452.17 452.17 14,741 -11.56(-2.49%)
Oct 15, 2020 444.31 467.36 441.34 463.73 16,179 +15.81(+3.53%)
Oct 14, 2020 449.09 463.57 445.63 447.92 14,892 +5.16(+1.17%)
Oct 13, 2020 452.62 454.86 440.93 442.76 8,913 -11.89(-2.61%)
Oct 12, 2020 450.80 457.83 445.02 454.65 14,772 +5.19(+1.16%)
Oct 09, 2020 466.92 467.18 445.83 449.46 21,178 -17.46(-3.74%)
Oct 08, 2020 460.97 466.92 452.97 466.92 15,514 +11.32(+2.48%)
Oct 07, 2020 442.10 460.07 441.85 455.60 16,186 +12.29(+2.77%)
Oct 06, 2020 445.01 457.58 440.40 443.31 14,221 +4.92(+1.12%)
Oct 05, 2020 434.43 442.75 433.92 438.39 12,293 +6.75(+1.56%)
Oct 02, 2020 423.83 437.04 420.95 431.64 19,101 -2.02(-0.47%)
Oct 01, 2020 434.02 443.10 424.05 433.66 31,800 -1.31(-0.30%)
Sep 30, 2020 435.45 445.97 434.97 434.97 21,855 -0.48(-0.11%)
Sep 29, 2020 438.24 438.24 423.82 435.45 19,798 -9.07(-2.04%)
Sep 28, 2020 442.35 446.95 437.90 444.52 14,318 +10.10(+2.32%)
Sep 25, 2020 438.22 444.70 430.06 434.43 17,648 -5.80(-1.32%)
Sep 24, 2020 425.76 445.53 425.12 440.23 11,544 +14.76(+3.47%)
Sep 23, 2020 444.06 449.53 423.00 425.47 18,669 -18.59(-4.19%)
Sep 22, 2020 443.64 446.95 437.12 444.06 30,791 +1.39(+0.31%)
Sep 21, 2020 428.91 443.09 411.98 442.68 40,735 +1.51(+0.34%)
Sep 18, 2020 443.70 443.70 431.98 441.16 24,396 -1.38(-0.31%)
Sep 17, 2020 436.45 443.33 435.60 442.54 15,173 +0.83(+0.19%)
Sep 16, 2020 447.25 452.94 434.64 441.71 41,780 -4.85(-1.09%)
Sep 15, 2020 462.04 464.47 446.57 446.57 24,499 -16.75(-3.62%)
Sep 14, 2020 462.34 468.15 453.39 463.32 20,480 +2.75(+0.60%)
Sep 11, 2020 467.22 472.29 452.18 460.56 21,489 -2.76(-0.60%)
Sep 10, 2020 486.44 486.44 462.36 463.33 38,908 -26.71(-5.45%)
Sep 09, 2020 483.56 490.04 479.16 490.04 15,442 +14.16(+2.98%)
Sep 08, 2020 482.59 485.53 471.32 475.88 30,877 -16.05(-3.26%)
Sep 04, 2020 503.30 507.65 486.23 491.93 39,241 -16.02(-3.15%)
Sep 03, 2020 520.64 520.64 500.29 507.94 18,721 -10.09(-1.95%)
Sep 02, 2020 521.11 524.33 511.48 518.04 13,531 +1.04(+0.20%)
Sep 01, 2020 510.53 519.76 507.18 517.00 25,981 +9.63(+1.90%)
Aug 31, 2020 510.53 510.53 502.70 507.37 18,332 -4.69(-0.92%)
Aug 28, 2020 514.91 518.52 505.71 512.06 21,904 -5.92(-1.14%)
Aug 27, 2020 521.22 526.29 511.85 517.98 24,631 -4.86(-0.93%)
Aug 26, 2020 520.16 525.26 518.38 522.84 13,885 -2.27(-0.43%)
Aug 25, 2020 523.55 532.20 518.92 525.11 15,739 +1.98(+0.38%)
Aug 24, 2020 527.40 536.42 518.23 523.13 20,799 -9.08(-1.71%)
Aug 21, 2020 538.44 541.21 529.02 532.21 12,769 -6.71(-1.24%)
Aug 20, 2020 552.04 552.25 537.50 538.91 15,308 -12.18(-2.21%)
Aug 19, 2020 560.62 563.39 550.99 551.09 11,880 -14.68(-2.59%)
Aug 18, 2020 572.13 572.13 561.70 565.77 11,405 -9.04(-1.57%)
Aug 17, 2020 582.77 582.77 568.78 574.81 16,338 -3.14(-0.54%)
Aug 14, 2020 559.01 577.95 558.79 577.95 14,845 +10.60(+1.87%)
Aug 13, 2020 567.33 571.06 562.88 567.35 8,961 -0.98(-0.17%)
Aug 12, 2020 571.69 577.54 564.47 568.33 12,131 +1.74(+0.31%)
Aug 11, 2020 584.70 587.59 559.12 566.59 20,835 -10.40(-1.80%)
Aug 10, 2020 562.54 577.95 562.54 576.99 13,495 +14.45(+2.57%)
Aug 07, 2020 549.11 563.51 544.24 562.54 16,921 +6.84(+1.23%)
Aug 06, 2020 572.21 574.43 549.06 555.70 16,681 -24.18(-4.17%)
Aug 05, 2020 543.66 592.40 543.66 579.88 53,927 +36.22(+6.66%)
Aug 04, 2020 517.37 543.74 517.37 543.66 17,501 +23.51(+4.52%)
Aug 03, 2020 513.41 533.76 501.85 520.15 27,628 +6.74(+1.31%)
Jul 31, 2020 524.98 524.98 496.00 513.41 41,525 -20.79(-3.89%)
Jul 30, 2020 529.79 554.89 525.84 534.19 28,333 -7.16(-1.32%)
Jul 29, 2020 534.36 550.54 534.36 541.35 15,171 +12.53(+2.37%)
Jul 28, 2020 534.59 539.57 522.60 528.82 15,954 -5.79(-1.08%)
Jul 27, 2020 539.44 543.68 534.30 534.61 15,968 -4.84(-0.90%)
Jul 24, 2020 544.12 545.20 531.72 539.44 7,267 -8.46(-1.54%)
Jul 23, 2020 546.94 550.92 534.50 547.90 17,117 -4.84(-0.87%)
Jul 22, 2020 558.45 565.34 543.28 552.74 15,489 -7.88(-1.41%)
Jul 21, 2020 560.62 573.14 551.39 560.62 20,994 +6.73(+1.22%)
Jul 20, 2020 563.51 570.25 553.87 553.88 16,308 -10.31(-1.83%)
Jul 17, 2020 558.69 565.43 555.11 564.19 13,080 +3.16(+0.56%)
Jul 16, 2020 565.37 569.28 553.24 561.03 17,463 -13.77(-2.40%)
Jul 15, 2020 574.00 587.59 555.00 574.80 24,346 +11.13(+1.97%)
Jul 14, 2020 520.47 576.15 520.47 563.68 26,958 +46.39(+8.97%)
Jul 13, 2020 532.17 536.25 515.36 517.29 22,115 -9.61(-1.82%)
Jul 10, 2020 518.37 533.13 516.97 526.90 25,953 +4.25(+0.81%)
Jul 09, 2020 546.94 548.55 515.24 522.65 23,070 -17.74(-3.28%)
Jul 08, 2020 529.60 540.61 519.20 540.40 16,628 +10.84(+2.05%)
Jul 07, 2020 541.54 544.75 529.56 529.56 13,261 -19.49(-3.55%)
Jul 06, 2020 562.06 563.24 546.17 549.05 13,715 -7.13(-1.28%)
Jul 02, 2020 563.51 568.71 553.89 556.17 14,430 -0.97(-0.17%)
Jul 01, 2020 573.14 577.95 549.12 557.15 22,930 -15.69(-2.74%)
Jun 30, 2020 547.03 573.14 547.03 572.84 15,691 +23.77(+4.33%)
Jun 29, 2020 554.71 558.69 540.75 549.07 12,905 -2.06(-0.37%)
Jun 26, 2020 558.64 568.23 546.07 551.13 17,129 -11.67(-2.07%)
Jun 25, 2020 554.84 563.51 549.06 562.80 12,098 +11.82(+2.15%)
Jun 24, 2020 570.92 582.77 539.64 550.98 25,110 -26.92(-4.66%)
Jun 23, 2020 603.77 603.77 577.91 577.91 19,805 -13.64(-2.31%)
Jun 22, 2020 596.02 605.32 590.48 591.55 17,843 -9.56(-1.59%)
Jun 19, 2020 606.85 611.66 593.91 601.11 26,680 +8.80(+1.49%)
Jun 18, 2020 599.59 605.83 583.07 592.31 33,901 -9.84(-1.63%)
Jun 17, 2020 617.83 617.83 598.05 602.15 10,760 -15.63(-2.53%)
Jun 16, 2020 625.37 629.73 603.98 617.78 28,902 +15.20(+2.52%)
Jun 15, 2020 578.82 618.44 576.70 602.59 51,198 -1.38(-0.23%)
Jun 12, 2020 573.66 611.67 563.73 603.96 51,076 +49.78(+8.98%)
Jun 11, 2020 596.08 600.11 549.06 554.18 101,607 -67.11(-10.80%)
Jun 10, 2020 641.53 644.42 616.49 621.29 29,176 -20.24(-3.15%)
Jun 09, 2020 673.23 673.23 641.53 641.53 34,892 -37.17(-5.48%)
Jun 08, 2020 643.66 682.76 643.66 678.70 58,943 +38.33(+5.99%)
Jun 05, 2020 606.85 650.20 606.85 640.37 66,648 +38.33(+6.37%)
Jun 04, 2020 597.21 602.04 588.07 602.04 25,313 +4.86(+0.81%)
Jun 03, 2020 587.78 597.32 587.78 597.18 15,323 +7.55(+1.28%)
Jun 02, 2020 581.00 594.58 581.00 589.63 17,179 +16.46(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.