Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 34.67 34.67 34.67 10 +0.12(+0.36%)
May 23, 2018 34.55 34.55 34.55 18 +0.06(+0.18%)
May 18, 2018 34.49 34.49 34.49 0 -0.11(-0.30%)
May 16, 2018 34.59 34.59 34.59 0 +0.37(+1.09%)
May 15, 2018 34.22 34.22 34.22 34.22 338 -0.07(-0.21%)
May 10, 2018 34.29 34.29 34.29 0 +0.57(+1.69%)
May 08, 2018 33.72 33.72 33.72 110 -0.25(-0.74%)
May 04, 2018 33.97 33.97 33.97 0 +0.55(+1.66%)
May 03, 2018 33.42 33.42 33.42 33.42 455 -0.45(-1.32%)
May 02, 2018 33.88 33.88 33.87 33.87 484 -0.06(-0.17%)
May 01, 2018 33.92 33.92 33.92 33.92 569 -0.45(-1.30%)
Apr 27, 2018 34.37 34.37 34.37 0 +0.14(+0.42%)
Apr 26, 2018 34.23 34.23 34.23 34.23 455 +0.34(+1.00%)
Apr 24, 2018 33.89 33.89 33.89 0 -0.35(-1.03%)
Apr 23, 2018 34.24 34.24 34.24 34.24 345 +0.00(+0.00%)
Apr 20, 2018 34.24 34.24 34.24 34.24 569 -0.23(-0.67%)
Apr 19, 2018 34.56 34.56 34.45 34.47 2,050 -0.25(-0.71%)
Apr 17, 2018 34.72 34.72 34.72 0 +0.18(+0.52%)
Apr 16, 2018 34.56 34.56 34.54 34.54 308 +0.41(+1.21%)
Apr 13, 2018 34.24 34.24 34.12 34.13 3,075 +0.02(+0.05%)
Apr 11, 2018 34.11 34.11 34.11 0 -0.09(-0.26%)
Apr 10, 2018 34.14 34.20 34.14 34.20 569 +0.40(+1.17%)
Apr 09, 2018 33.84 33.84 33.80 33.80 256 -0.18(-0.52%)
Apr 06, 2018 33.99 33.99 33.98 33.98 1,013 -0.02(-0.05%)
Apr 04, 2018 33.99 33.99 33.99 113 +0.69(+2.09%)
Apr 02, 2018 33.30 33.30 33.30 0 -0.41(-1.23%)
Mar 26, 2018 33.71 33.71 33.71 0 +0.25(+0.76%)
Mar 23, 2018 33.94 33.94 33.46 33.46 512 -0.87(-2.52%)
Mar 22, 2018 34.32 34.32 34.32 34.32 142 -0.97(-2.75%)
Mar 13, 2018 35.30 35.30 35.30 0 -0.09(-0.25%)
Mar 12, 2018 35.38 35.38 35.38 35.38 141 +0.48(+1.38%)
Mar 08, 2018 34.90 34.90 34.90 0 +0.03(+0.08%)
Mar 06, 2018 34.88 34.88 34.88 34.88 141 +0.70(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.