Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 45.75 45.75 45.56 45.66 5,142 -0.45(-0.98%)
May 30, 2023 46.28 46.28 45.99 46.12 4,228 -0.16(-0.34%)
May 26, 2023 46.04 46.27 46.04 46.27 1,340 +0.32(+0.70%)
May 25, 2023 45.97 45.97 45.72 45.95 3,292 -0.12(-0.26%)
May 24, 2023 46.10 46.10 46.07 46.07 433 -0.41(-0.88%)
May 23, 2023 46.54 46.85 46.48 46.48 6,714 -0.34(-0.72%)
May 22, 2023 46.77 46.92 46.77 46.82 6,146 +0.13(+0.28%)
May 19, 2023 46.97 46.97 46.69 46.69 1,339 -0.15(-0.32%)
May 18, 2023 46.60 46.84 46.55 46.84 2,910 +0.37(+0.79%)
May 17, 2023 46.12 46.49 46.05 46.47 2,750 +0.60(+1.31%)
May 16, 2023 46.03 46.10 45.87 45.87 4,427 -0.53(-1.13%)
May 15, 2023 46.49 46.52 46.23 46.39 7,382 +0.19(+0.42%)
May 12, 2023 46.28 46.28 45.96 46.20 5,956 +0.01(+0.03%)
May 11, 2023 46.19 46.19 46.18 46.18 1,125 -0.23(-0.49%)
May 10, 2023 46.60 46.60 46.28 46.41 3,016 +0.05(+0.11%)
May 09, 2023 46.34 46.40 46.32 46.36 967 -0.15(-0.32%)
May 08, 2023 46.69 46.69 46.45 46.51 3,995 -0.02(-0.05%)
May 05, 2023 46.32 46.64 46.27 46.53 4,816 +0.81(+1.77%)
May 04, 2023 45.74 45.85 45.68 45.72 1,032 -0.45(-0.98%)
May 03, 2023 46.65 46.66 46.17 46.17 6,772 -0.31(-0.66%)
May 02, 2023 46.41 46.48 46.07 46.48 7,019 -0.67(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.