Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5550	0.5770	0.5150	0.5376	274,761	-0.01(-2.25%)
May 27, 2021	0.5415	0.5800	0.5150	0.5500	205,693	+0.01(+2.23%)
May 26, 2021	0.5200	0.5850	0.5200	0.5380	195,406	-0.00(-0.65%)
May 25, 2021	0.5150	0.5850	0.5150	0.5415	157,282	+0.02(+4.13%)
May 24, 2021	0.5300	0.5500	0.5000	0.5200	197,741	-0.02(-2.80%)
May 21, 2021	0.5225	0.5600	0.5180	0.5350	262,723	-0.03(-4.46%)
May 20, 2021	0.5175	0.5630	0.5100	0.5600	258,550	+0.04(+8.25%)
May 19, 2021	0.5725	0.5950	0.5100	0.5173	306,823	-0.07(-11.57%)
May 18, 2021	0.6065	0.6199	0.5500	0.5850	310,088	-0.01(-0.85%)
May 17, 2021	0.5940	0.6198	0.5110	0.5900	293,522	+0.00(+0.00%)
May 14, 2021	0.5750	0.6145	0.5600	0.5900	155,197	+0.01(+1.72%)
May 13, 2021	0.6630	0.6640	0.5600	0.5800	220,390	-0.08(-12.39%)
May 12, 2021	0.6275	0.7325	0.6100	0.6620	274,853	+0.04(+5.92%)
May 11, 2021	0.6700	0.6800	0.5910	0.6250	405,142	-0.05(-6.72%)
May 10, 2021	0.7000	0.7345	0.5985	0.6700	530,219	-0.04(-5.33%)
May 07, 2021	0.7200	0.8000	0.7000	0.7077	309,294	-0.03(-4.56%)
May 06, 2021	0.8200	0.8450	0.7000	0.7415	273,687	-0.06(-7.31%)
May 05, 2021	0.8413	0.8900	0.7600	0.8000	202,559	-0.05(-5.88%)
May 04, 2021	0.8995	0.9190	0.8000	0.8500	239,073	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.