Skip to main content

PNC Financial Services (NY: PNC )

184.44 +2.95 (+1.63%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 36.12 36.64 36.00 36.51 1,406,501 +0.62(+1.74%)
May 28, 2002 36.02 36.06 35.77 35.89 1,544,378 -0.10(-0.29%)
May 27, 2002 36.27 36.27 35.93 35.99 1,585,048 +0.00(+0.00%)
May 24, 2002 36.27 36.27 35.93 35.99 1,584,740 -0.14(-0.38%)
May 23, 2002 35.96 36.18 35.70 36.13 1,216,246 +0.40(+1.11%)
May 22, 2002 36.12 36.31 35.47 35.73 1,398,644 -0.22(-0.61%)
May 21, 2002 36.22 36.57 35.83 35.96 1,054,182 -0.13(-0.36%)
May 20, 2002 36.71 36.71 35.90 36.09 2,772,948 -0.69(-1.87%)
May 17, 2002 36.84 36.84 36.47 36.77 1,680,868 +0.22(+0.60%)
May 16, 2002 36.45 36.70 36.36 36.55 1,760,668 -0.32(-0.86%)
May 15, 2002 36.68 37.12 36.60 36.87 1,651,598 +0.20(+0.55%)
May 14, 2002 35.90 36.90 35.90 36.67 3,118,334 +1.00(+2.80%)
May 13, 2002 35.47 35.74 35.23 35.67 2,861,990 +0.25(+0.71%)
May 10, 2002 36.16 36.16 35.33 35.42 1,427,144 -0.66(-1.82%)
May 09, 2002 36.35 36.47 36.01 36.07 1,974,493 -0.38(-1.03%)
May 08, 2002 36.07 36.52 36.07 36.45 1,902,088 +0.71(+2.00%)
May 07, 2002 35.73 36.35 35.70 35.73 1,616,166 +0.16(+0.44%)
May 06, 2002 36.09 36.34 35.57 35.58 1,509,100 -0.51(-1.40%)
May 03, 2002 36.35 36.43 35.80 36.09 1,627,412 -0.18(-0.50%)
May 02, 2002 35.70 36.55 35.63 36.27 3,194,436 +0.56(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.