Indicators

PNC Financial Services (NY: PNC )

186.36 -0.84 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.97	36.01	35.65	35.84	1,443,011	-0.11(-0.31%)
May 27, 2004	36.34	36.35	35.70	35.95	1,542,221	-0.06(-0.18%)
May 26, 2004	35.88	36.21	35.74	36.01	1,756,816	+0.09(+0.25%)
May 25, 2004	35.99	36.02	35.50	35.92	2,418,627	-0.07(-0.20%)
May 24, 2004	35.96	36.09	35.80	35.99	1,744,800	+0.32(+0.91%)
May 21, 2004	35.64	35.82	35.46	35.67	1,154,470	+0.19(+0.55%)
May 20, 2004	35.38	35.61	35.28	35.47	1,070,820	+0.10(+0.28%)
May 19, 2004	35.20	35.76	35.14	35.38	1,653,139	+0.34(+0.98%)
May 18, 2004	34.75	35.10	34.74	35.03	747,309	+0.38(+1.11%)
May 17, 2004	34.79	35.03	34.33	34.65	1,345,804	-0.14(-0.41%)
May 14, 2004	34.83	35.18	34.44	34.79	1,544,224	-0.04(-0.11%)
May 13, 2004	34.38	35.05	34.29	34.83	1,131,363	+0.26(+0.75%)
May 12, 2004	34.25	34.61	33.99	34.57	1,249,367	+0.16(+0.45%)
May 11, 2004	34.31	34.67	34.18	34.42	1,259,534	+0.18(+0.51%)
May 10, 2004	34.33	34.44	33.71	34.24	1,683,487	-0.09(-0.26%)
May 07, 2004	34.99	35.08	34.33	34.33	1,561,940	-0.80(-2.27%)
May 06, 2004	35.28	35.28	34.72	35.13	1,145,998	-0.22(-0.62%)
May 05, 2004	35.44	35.64	35.31	35.35	2,132,397	+0.26(+0.74%)
May 04, 2004	35.08	35.36	34.96	35.09	2,029,490	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.