Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 20.86 20.86 20.09 20.82 2,608 +0.14(+0.67%)
May 27, 2005 20.86 20.86 20.45 20.68 1,624 +0.00(+0.00%)
May 26, 2005 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
May 25, 2005 19.94 20.86 19.94 20.68 1,097 +0.28(+1.36%)
May 24, 2005 20.18 20.40 20.18 20.40 10,675 +0.36(+1.80%)
May 23, 2005 20.08 20.10 20.04 20.04 2,721 -0.82(-3.95%)
May 20, 2005 20.86 20.86 20.40 20.86 862 +0.46(+2.27%)
May 19, 2005 20.40 20.40 20.40 20.40 6,937 +0.00(+0.00%)
May 18, 2005 20.12 20.40 20.12 20.40 1,617 +0.28(+1.38%)
May 17, 2005 20.17 20.17 20.12 20.12 1,617 -0.05(-0.23%)
May 16, 2005 20.12 20.17 20.12 20.17 215 -0.06(-0.32%)
May 13, 2005 22.02 22.02 20.22 20.23 12,902 -0.15(-0.73%)
May 12, 2005 20.12 20.38 19.99 20.38 3,526 +0.16(+0.78%)
May 11, 2005 20.20 20.39 20.03 20.22 8,713 +0.09(+0.46%)
May 10, 2005 20.11 20.38 19.98 20.13 6,052 +0.01(+0.05%)
May 09, 2005 20.40 20.40 20.12 20.12 5,611 -0.25(-1.23%)
May 06, 2005 20.86 20.86 20.12 20.37 2,723 -0.03(-0.13%)
May 05, 2005 20.40 20.40 20.40 20.40 215 +0.23(+1.14%)
May 04, 2005 20.17 20.17 20.17 20.17 305 +0.00(+0.00%)
May 03, 2005 19.94 20.22 19.94 20.17 1,001 -0.22(-1.09%)
May 02, 2005 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Apr 29, 2005 20.22 20.40 20.22 20.39 1,505 +0.18(+0.87%)
Apr 28, 2005 20.03 20.40 20.03 20.22 3,935 +0.28(+1.40%)
Apr 27, 2005 19.94 19.94 19.94 19.94 1,144 +0.00(+0.00%)
Apr 26, 2005 19.94 19.94 19.94 19.94 355 -0.09(-0.46%)
Apr 25, 2005 20.35 20.35 20.03 20.03 1,290 -0.25(-1.25%)
Apr 22, 2005 19.94 20.35 19.94 20.28 1,401 -0.02(-0.12%)
Apr 21, 2005 20.23 20.31 20.23 20.31 970 +0.14(+0.69%)
Apr 20, 2005 20.63 20.63 20.17 20.17 970 -0.23(-1.14%)
Apr 19, 2005 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 18, 2005 20.40 20.40 20.13 20.40 6,098 +0.09(+0.46%)
Apr 15, 2005 20.31 20.31 20.31 20.31 1,115 -0.21(-1.04%)
Apr 14, 2005 20.40 20.52 20.40 20.52 6,683 +0.21(+1.05%)
Apr 13, 2005 20.08 20.50 20.08 20.31 2,512 +0.05(+0.23%)
Apr 12, 2005 20.26 20.26 20.26 20.26 0 +0.00(+0.00%)
Apr 11, 2005 20.26 20.26 20.26 20.26 215 +0.32(+1.58%)
Apr 08, 2005 19.95 19.95 19.95 19.95 215 +0.00(+0.00%)
Apr 07, 2005 20.11 20.11 19.71 19.95 6,041 -0.16(-0.78%)
Apr 06, 2005 19.47 20.10 19.47 20.10 2,805 +0.31(+1.55%)
Apr 05, 2005 19.24 19.81 19.24 19.80 6,848 -0.05(-0.24%)
Apr 04, 2005 20.05 20.13 19.75 19.85 16,672 -0.14(-0.69%)
Apr 01, 2005 20.00 20.00 19.98 19.98 754 -0.10(-0.51%)
Mar 31, 2005 20.40 20.40 19.47 20.09 11,645 -0.36(-1.77%)
Mar 30, 2005 20.45 20.45 20.45 20.45 226 -0.42(-2.00%)
Mar 29, 2005 21.33 21.33 20.31 20.86 3,965 -0.23(-1.10%)
Mar 28, 2005 20.68 21.10 20.12 21.10 2,247 +0.42(+2.02%)
Mar 24, 2005 20.86 20.86 20.68 20.68 3,498 -0.19(-0.89%)
Mar 23, 2005 19.98 21.79 19.85 20.86 7,724 +0.00(+0.00%)
Mar 22, 2005 20.16 20.86 20.02 20.86 754 +0.00(+0.00%)
Mar 21, 2005 20.40 20.86 19.94 20.86 2,663 -0.09(-0.44%)
Mar 18, 2005 20.86 20.96 20.74 20.96 1,639 +0.10(+0.49%)
Mar 17, 2005 20.39 20.85 20.30 20.85 7,041 +0.69(+3.40%)
Mar 16, 2005 20.37 20.63 20.17 20.17 3,450 +0.19(+0.93%)
Mar 15, 2005 20.68 20.68 19.98 19.98 2,448 -0.42(-2.05%)
Mar 14, 2005 20.33 20.47 20.32 20.40 1,954 +0.13(+0.64%)
Mar 11, 2005 20.27 20.27 20.27 20.27 0 +0.00(+0.00%)
Mar 10, 2005 20.17 20.40 20.17 20.27 18,522 -0.13(-0.64%)
Mar 09, 2005 20.40 20.40 20.22 20.40 17,232 +0.01(+0.05%)
Mar 08, 2005 20.65 20.66 20.39 20.39 5,985 +0.00(+0.00%)
Mar 07, 2005 20.28 20.39 20.28 20.39 2,833 -0.01(-0.05%)
Mar 04, 2005 20.68 20.89 20.34 20.40 1,407 -0.28(-1.35%)
Mar 03, 2005 20.62 20.68 20.59 20.68 2,998 +0.30(+1.46%)
Mar 02, 2005 20.76 20.83 20.38 20.38 18,620 +0.07(+0.36%)
Mar 01, 2005 20.83 20.96 20.22 20.31 14,773 -0.27(-1.31%)
Feb 28, 2005 20.31 20.86 20.31 20.58 1,088 +0.18(+0.86%)
Feb 25, 2005 20.86 20.86 20.40 20.40 1,294 -0.46(-2.22%)
Feb 24, 2005 20.22 20.86 20.22 20.86 551 +0.65(+3.21%)
Feb 23, 2005 20.68 20.72 20.22 20.22 9,489 -0.35(-1.71%)
Feb 22, 2005 20.86 20.86 20.40 20.57 4,534 +0.27(+1.32%)
Feb 18, 2005 20.86 20.90 20.22 20.30 3,025 -0.62(-2.97%)
Feb 17, 2005 20.73 20.99 20.73 20.92 2,166 +0.52(+2.55%)
Feb 16, 2005 20.63 20.63 20.37 20.40 27,287 +0.01(+0.05%)
Feb 15, 2005 20.39 20.40 20.30 20.39 14,606 +0.00(+0.00%)
Feb 14, 2005 20.39 20.39 20.35 20.39 1,294 +0.00(+0.00%)
Feb 11, 2005 20.21 20.39 20.21 20.39 2,358 +0.00(+0.00%)
Feb 10, 2005 21.11 21.11 20.39 20.39 4,211 -0.18(-0.86%)
Feb 09, 2005 20.31 20.57 20.29 20.57 14,423 +0.05(+0.27%)
Feb 08, 2005 20.42 20.51 20.40 20.51 6,416 +0.11(+0.55%)
Feb 07, 2005 20.57 20.57 20.40 20.40 534 -0.19(-0.95%)
Feb 04, 2005 19.94 20.60 19.94 20.60 1,646 +0.29(+1.42%)
Feb 03, 2005 19.94 20.48 19.94 20.31 11,334 +0.00(+0.00%)
Feb 02, 2005 20.45 20.83 20.31 20.31 7,810 -0.07(-0.36%)
Feb 01, 2005 21.33 21.33 20.36 20.38 8,182 -0.02(-0.09%)
Jan 31, 2005 21.68 21.68 20.36 20.40 48,924 -0.22(-1.08%)
Jan 28, 2005 21.14 21.19 20.22 20.62 6,258 -0.56(-2.63%)
Jan 27, 2005 20.56 21.18 20.56 21.18 222 -0.18(-0.83%)
Jan 26, 2005 21.36 21.36 21.36 21.36 108 +1.44(+7.22%)
Jan 25, 2005 20.03 20.35 19.69 19.92 18,362 -0.01(-0.05%)
Jan 24, 2005 20.70 20.70 19.93 19.93 539 +0.14(+0.70%)
Jan 21, 2005 19.68 20.34 19.68 19.79 1,812 +0.33(+1.67%)
Jan 20, 2005 19.59 20.10 19.33 19.46 9,024 -0.93(-4.55%)
Jan 19, 2005 20.63 20.65 20.09 20.39 9,336 -0.77(-3.65%)
Jan 18, 2005 21.33 21.33 21.16 21.16 670 -0.26(-1.20%)
Jan 14, 2005 20.96 21.42 20.96 21.42 429 -0.28(-1.28%)
Jan 13, 2005 21.70 21.70 21.70 21.70 965 +0.60(+2.86%)
Jan 12, 2005 20.45 21.31 20.45 21.10 1,471 -0.74(-3.40%)
Jan 11, 2005 21.65 21.84 21.65 21.84 2,943 +0.10(+0.44%)
Jan 10, 2005 21.78 21.78 21.74 21.74 596 +0.18(+0.85%)
Jan 07, 2005 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
Jan 06, 2005 21.70 21.79 21.56 21.56 1,294 -0.16(-0.73%)
Jan 05, 2005 21.79 21.79 21.72 21.72 377 -0.15(-0.70%)
Jan 04, 2005 21.87 21.87 21.87 21.87 1,078 -0.04(-0.19%)
Jan 03, 2005 21.79 21.91 21.79 21.91 1,617 +0.13(+0.60%)
Dec 31, 2004 21.51 21.79 21.51 21.78 1,941 +0.18(+0.82%)
Dec 30, 2004 21.61 21.61 21.61 21.61 0 +0.00(+0.00%)
Dec 29, 2004 21.61 21.61 21.61 21.61 215 +0.09(+0.43%)
Dec 28, 2004 21.43 21.51 21.43 21.51 431 +0.18(+0.83%)
Dec 27, 2004 21.51 21.51 21.34 21.34 539 +0.01(+0.04%)
Dec 23, 2004 21.05 21.33 20.99 21.33 431 +0.32(+1.50%)
Dec 22, 2004 20.96 21.01 20.96 21.01 431 -0.04(-0.17%)
Dec 21, 2004 20.77 21.05 20.77 21.05 1,509 -0.14(-0.66%)
Dec 20, 2004 21.19 21.33 20.64 21.19 1,509 -0.00(-0.00%)
Dec 17, 2004 21.05 21.19 21.05 21.19 4,529 -0.14(-0.65%)
Dec 16, 2004 21.33 21.61 21.28 21.33 32,674 +0.00(+0.00%)
Dec 15, 2004 21.60 21.61 21.27 21.33 16,714 -0.08(-0.39%)
Dec 14, 2004 21.28 21.41 21.28 21.41 754 +0.08(+0.39%)
Dec 13, 2004 21.24 21.42 21.24 21.33 7,656 -0.19(-0.86%)
Dec 10, 2004 21.51 21.51 21.51 21.51 2,480 +0.00(+0.00%)
Dec 09, 2004 21.51 21.51 21.51 21.51 107 +0.05(+0.22%)
Dec 08, 2004 21.14 21.47 21.14 21.47 6,685 +0.15(+0.70%)
Dec 07, 2004 21.32 21.32 20.95 21.32 539 -0.24(-1.12%)
Dec 06, 2004 21.33 21.73 20.86 21.56 3,342 +0.42(+1.97%)
Dec 03, 2004 21.70 21.70 20.40 21.14 50,144 -0.57(-2.61%)
Dec 02, 2004 21.80 21.80 21.70 21.71 21,783 -0.13(-0.59%)
Dec 01, 2004 21.61 21.84 21.61 21.84 42,056 +0.14(+0.64%)
Nov 30, 2004 21.70 21.70 21.70 21.70 1,078 -0.09(-0.43%)
Nov 29, 2004 21.79 21.79 21.79 21.79 323 +0.04(+0.17%)
Nov 26, 2004 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Nov 24, 2004 21.75 21.75 21.75 21.75 107 -0.49(-2.21%)
Nov 23, 2004 21.57 22.25 21.57 22.25 1,617 +0.22(+1.01%)
Nov 22, 2004 21.96 22.02 21.96 22.02 647 +0.06(+0.30%)
Nov 19, 2004 21.96 21.96 21.96 21.96 215 +0.40(+1.85%)
Nov 18, 2004 21.57 21.57 21.56 21.56 2,156 -0.01(-0.04%)
Nov 17, 2004 21.57 21.57 21.57 21.57 323 -0.22(-1.02%)
Nov 16, 2004 21.79 21.79 21.79 21.79 0 +0.00(+0.00%)
Nov 15, 2004 21.79 21.91 21.79 21.79 1,078 -0.40(-1.80%)
Nov 12, 2004 22.19 22.19 22.19 22.19 323 +0.54(+2.48%)
Nov 11, 2004 21.65 21.79 21.65 21.65 862 +0.00(+0.00%)
Nov 10, 2004 21.65 21.65 21.65 21.65 647 +0.05(+0.21%)
Nov 09, 2004 21.61 21.61 21.61 21.61 0 +0.00(+0.00%)
Nov 08, 2004 21.61 21.62 21.61 21.61 647 -0.65(-2.92%)
Nov 05, 2004 22.26 22.26 22.26 22.26 0 +0.00(+0.00%)
Nov 04, 2004 22.26 22.26 22.26 22.26 215 +0.01(+0.05%)
Nov 03, 2004 22.25 22.25 22.25 22.25 107 -0.01(-0.05%)
Nov 02, 2004 22.25 22.26 21.76 22.26 1,186 +0.00(+0.00%)
Nov 01, 2004 22.26 22.26 22.26 22.26 323 +0.03(+0.13%)
Oct 29, 2004 21.99 22.23 21.87 22.23 1,078 +0.57(+2.66%)
Oct 28, 2004 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Oct 27, 2004 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Oct 26, 2004 21.75 21.75 21.65 21.65 647 +0.09(+0.43%)
Oct 25, 2004 21.56 21.56 21.56 21.56 215 +0.28(+1.30%)
Oct 22, 2004 21.28 21.28 21.28 21.28 0 +0.00(+0.00%)
Oct 21, 2004 21.55 21.55 21.28 21.28 215 +0.09(+0.44%)
Oct 20, 2004 21.19 21.19 21.19 21.19 0 +0.00(+0.00%)
Oct 19, 2004 21.19 21.19 21.19 21.19 0 +0.00(+0.00%)
Oct 18, 2004 21.56 21.56 21.19 21.19 431 -0.37(-1.72%)
Oct 15, 2004 21.56 21.56 21.56 21.56 1,078 +0.00(+0.00%)
Oct 14, 2004 20.87 21.56 20.87 21.56 1,078 +0.24(+1.13%)
Oct 13, 2004 20.86 21.56 20.86 21.32 2,372 +1.15(+5.70%)
Oct 12, 2004 20.17 20.17 20.17 20.17 107 +0.29(+1.45%)
Oct 11, 2004 19.87 19.88 19.87 19.88 431 -0.43(-2.10%)
Oct 08, 2004 20.31 20.31 20.31 20.31 0 +0.00(+0.00%)
Oct 07, 2004 19.84 20.35 19.84 20.31 4,205 -0.09(-0.45%)
Oct 06, 2004 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Oct 05, 2004 20.40 20.40 20.40 20.40 4,852 +0.00(+0.00%)
Oct 04, 2004 20.40 20.40 20.22 20.40 754 -0.44(-2.09%)
Oct 01, 2004 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Sep 30, 2004 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Sep 29, 2004 20.84 20.84 20.84 20.84 107 +0.06(+0.31%)
Sep 28, 2004 20.77 20.77 20.77 20.77 0 +0.00(+0.00%)
Sep 27, 2004 20.86 20.95 20.77 20.77 2,264 -0.55(-2.57%)
Sep 24, 2004 20.88 21.32 20.88 21.32 323 +0.44(+2.09%)
Sep 23, 2004 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Sep 22, 2004 21.32 21.32 20.88 20.88 4,097 -0.35(-1.66%)
Sep 21, 2004 21.66 21.66 21.24 21.24 1,401 +0.09(+0.44%)
Sep 20, 2004 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Sep 17, 2004 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Sep 16, 2004 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Sep 15, 2004 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Sep 14, 2004 21.14 21.14 21.14 21.14 215 -0.00(-0.00%)
Sep 13, 2004 21.14 21.14 21.14 21.14 107 -0.19(-0.91%)
Sep 10, 2004 21.34 21.34 21.34 21.34 0 +0.00(+0.00%)
Sep 09, 2004 21.34 21.68 21.33 21.34 3,774 -0.33(-1.54%)
Sep 08, 2004 21.33 21.67 20.96 21.67 1,401 +0.35(+1.65%)
Sep 07, 2004 20.75 21.32 20.75 21.32 1,509 +0.61(+2.96%)
Sep 03, 2004 20.40 20.75 19.97 20.71 1,078 +0.32(+1.55%)
Sep 02, 2004 20.29 20.39 19.89 20.39 5,715 +0.24(+1.20%)
Sep 01, 2004 19.38 20.15 19.38 20.15 5,391 +0.68(+3.48%)
Aug 31, 2004 19.47 19.47 19.47 19.47 539 +0.00(+0.00%)
Aug 30, 2004 19.07 19.47 19.07 19.47 215 +0.09(+0.48%)
Aug 27, 2004 19.30 19.38 19.30 19.38 862 -0.09(-0.48%)
Aug 26, 2004 19.47 19.47 19.47 19.47 647 +0.12(+0.62%)
Aug 25, 2004 19.37 19.37 19.35 19.35 754 -0.03(-0.14%)
Aug 24, 2004 19.24 19.47 19.00 19.38 5,284 -0.08(-0.43%)
Aug 23, 2004 19.24 19.47 18.91 19.46 3,127 +0.32(+1.70%)
Aug 20, 2004 19.30 19.30 18.94 19.14 1,833 +0.19(+1.03%)
Aug 19, 2004 19.25 19.33 18.78 18.95 2,372 -0.21(-1.11%)
Aug 18, 2004 19.02 19.36 18.92 19.16 3,235 +0.22(+1.18%)
Aug 17, 2004 19.28 19.28 18.87 18.94 2,372 -0.39(-2.02%)
Aug 16, 2004 19.26 19.37 18.97 19.33 3,342 +0.19(+0.97%)
Aug 13, 2004 19.30 19.37 18.86 19.14 3,342 -0.01(-0.05%)
Aug 12, 2004 19.32 19.33 18.58 19.15 2,695 +0.06(+0.34%)
Aug 11, 2004 19.27 19.27 18.77 19.08 4,313 -0.35(-1.81%)
Aug 10, 2004 19.01 19.47 18.74 19.44 10,675 +0.44(+2.29%)
Aug 09, 2004 19.01 19.38 19.00 19.00 970 -0.47(-2.43%)
Aug 06, 2004 19.47 19.47 19.47 19.47 647 +0.00(+0.00%)
Aug 05, 2004 19.36 19.47 19.36 19.47 1,401 +0.69(+3.65%)
Aug 04, 2004 18.77 18.83 18.77 18.79 323 +0.09(+0.50%)
Aug 03, 2004 19.47 19.47 18.69 18.69 862 -0.77(-3.95%)
Aug 02, 2004 19.46 19.46 19.46 19.46 107 +0.03(+0.14%)
Jul 30, 2004 19.46 19.47 19.29 19.44 970 -0.04(-0.19%)
Jul 29, 2004 19.07 19.47 19.07 19.47 647 +0.70(+3.76%)
Jul 28, 2004 18.77 18.77 18.77 18.77 107 -0.09(-0.49%)
Jul 27, 2004 19.23 19.47 18.57 18.86 4,421 -0.37(-1.93%)
Jul 26, 2004 19.08 19.23 19.08 19.23 323 +0.00(+0.00%)
Jul 23, 2004 19.22 19.24 19.20 19.23 1,078 -0.01(-0.05%)
Jul 22, 2004 18.96 19.24 18.96 19.24 647 +0.30(+1.57%)
Jul 21, 2004 18.95 18.95 18.95 18.95 107 +0.18(+0.94%)
Jul 20, 2004 18.49 19.20 18.36 18.77 5,391 -0.01(-0.05%)
Jul 19, 2004 19.23 19.23 18.78 18.78 539 -0.31(-1.60%)
Jul 16, 2004 18.89 19.08 18.89 19.08 323 +0.17(+0.88%)
Jul 15, 2004 18.92 18.92 18.92 18.92 107 -0.32(-1.68%)
Jul 14, 2004 19.00 19.24 19.00 19.24 754 +0.70(+3.75%)
Jul 13, 2004 18.78 18.78 18.55 18.55 1,833 -0.33(-1.72%)
Jul 12, 2004 18.85 19.23 18.85 18.87 1,078 -0.13(-0.68%)
Jul 09, 2004 19.00 19.00 19.00 19.00 107 +0.08(+0.44%)
Jul 08, 2004 18.77 18.92 18.77 18.92 215 +0.38(+2.05%)
Jul 07, 2004 18.31 18.54 18.31 18.54 1,294 +0.22(+1.22%)
Jul 06, 2004 18.08 18.44 18.08 18.31 3,666 -0.26(-1.40%)
Jul 02, 2004 18.57 18.57 18.57 18.57 0 +0.00(+0.00%)
Jul 01, 2004 18.47 18.57 18.47 18.57 215 +0.12(+0.65%)
Jun 30, 2004 18.52 18.64 18.44 18.45 2,588 -0.09(-0.50%)
Jun 29, 2004 18.59 18.59 18.55 18.55 3,882 -0.23(-1.23%)
Jun 28, 2004 18.78 18.78 18.78 18.78 0 +0.00(+0.00%)
Jun 25, 2004 18.82 18.82 18.78 18.78 323 -0.05(-0.25%)
Jun 24, 2004 18.82 18.82 18.82 18.82 0 +0.00(+0.00%)
Jun 23, 2004 18.84 18.85 18.82 18.82 539 -0.03(-0.15%)
Jun 22, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 21, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 18, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 17, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 16, 2004 18.85 18.85 18.85 18.85 215 +0.00(+0.00%)
Jun 15, 2004 19.01 19.01 18.85 18.85 215 -0.16(-0.83%)
Jun 14, 2004 19.01 19.01 19.01 19.01 215 -0.14(-0.73%)
Jun 10, 2004 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 09, 2004 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 08, 2004 19.12 19.47 18.86 19.15 1,294 +0.04(+0.19%)
Jun 07, 2004 19.11 19.11 19.11 19.11 323 +0.08(+0.44%)
Jun 04, 2004 19.03 19.03 19.03 19.03 0 +0.00(+0.00%)
Jun 03, 2004 19.03 19.03 19.03 19.03 107 -0.39(-2.01%)
Jun 02, 2004 19.46 19.46 19.25 19.42 754 -0.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.