Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.604 6.644 6.604 6.634 184,123 +0.01(+0.20%)
May 27, 2005 6.611 6.624 6.591 6.621 178,369 +0.00(+0.05%)
May 26, 2005 6.571 6.621 6.548 6.617 265,283 +0.03(+0.50%)
May 25, 2005 6.588 6.604 6.558 6.584 265,889 -0.02(-0.30%)
May 24, 2005 6.621 6.627 6.578 6.604 251,353 -0.02(-0.25%)
May 23, 2005 6.637 6.637 6.575 6.621 274,368 -0.01(-0.15%)
May 20, 2005 6.608 6.631 6.591 6.631 189,574 -0.00(-0.05%)
May 19, 2005 6.621 6.650 6.608 6.634 233,485 +0.00(+0.05%)
May 18, 2005 6.650 6.650 6.611 6.631 245,902 +0.01(+0.15%)
May 17, 2005 6.654 6.654 6.584 6.621 416,398 -0.01(-0.15%)
May 16, 2005 6.644 6.657 6.611 6.631 227,126 -0.02(-0.35%)
May 13, 2005 6.614 6.654 6.594 6.654 275,882 +0.06(+0.85%)
May 12, 2005 6.621 6.637 6.584 6.598 286,481 -0.00(-0.05%)
May 11, 2005 6.604 6.624 6.575 6.601 275,882 -0.06(-0.84%)
May 10, 2005 6.670 6.684 6.637 6.657 332,512 -0.01(-0.10%)
May 09, 2005 6.664 6.670 6.641 6.664 260,438 +0.01(+0.15%)
May 06, 2005 6.617 6.654 6.598 6.654 229,851 +0.02(+0.35%)
May 05, 2005 6.637 6.654 6.611 6.631 265,586 +0.02(+0.30%)
May 04, 2005 6.604 6.650 6.584 6.611 316,765 +0.01(+0.20%)
May 03, 2005 6.601 6.604 6.581 6.598 189,574 +0.01(+0.15%)
May 02, 2005 6.598 6.604 6.565 6.588 291,327 -0.01(-0.15%)
Apr 29, 2005 6.545 6.598 6.542 6.598 204,110 +0.05(+0.81%)
Apr 28, 2005 6.598 6.601 6.545 6.545 190,180 -0.03(-0.45%)
Apr 27, 2005 6.538 6.604 6.538 6.575 220,766 +0.02(+0.30%)
Apr 26, 2005 6.571 6.578 6.528 6.555 281,333 +0.01(+0.10%)
Apr 25, 2005 6.571 6.588 6.538 6.548 228,337 -0.01(-0.10%)
Apr 22, 2005 6.581 6.604 6.548 6.555 217,132 -0.03(-0.40%)
Apr 21, 2005 6.601 6.604 6.538 6.581 293,749 +0.01(+0.20%)
Apr 20, 2005 6.584 6.588 6.538 6.568 220,463 -0.01(-0.20%)
Apr 19, 2005 6.551 6.591 6.551 6.581 140,212 +0.04(+0.55%)
Apr 18, 2005 6.588 6.588 6.525 6.545 174,432 -0.04(-0.60%)
Apr 15, 2005 6.555 6.591 6.522 6.584 158,079 +0.03(+0.45%)
Apr 14, 2005 6.608 6.608 6.555 6.555 164,439 -0.02(-0.35%)
Apr 13, 2005 6.627 6.627 6.571 6.578 200,779 -0.07(-0.99%)
Apr 12, 2005 6.637 6.647 6.571 6.644 139,606 +0.01(+0.10%)
Apr 11, 2005 6.637 6.644 6.604 6.637 177,158 -0.01(-0.10%)
Apr 08, 2005 6.690 6.690 6.634 6.644 175,644 -0.01(-0.15%)
Apr 07, 2005 6.624 6.680 6.624 6.654 283,453 +0.02(+0.35%)
Apr 06, 2005 6.621 6.650 6.611 6.631 265,283 +0.01(+0.10%)
Apr 05, 2005 6.561 6.641 6.561 6.624 186,243 +0.05(+0.80%)
Apr 04, 2005 6.561 6.571 6.505 6.571 178,975 +0.01(+0.15%)
Apr 01, 2005 6.604 6.621 6.528 6.561 257,106 -0.02(-0.30%)
Mar 31, 2005 6.555 6.601 6.525 6.581 201,688 +0.04(+0.55%)
Mar 30, 2005 6.525 6.561 6.489 6.545 345,231 +0.06(+0.87%)
Mar 29, 2005 6.551 6.568 6.489 6.489 164,439 -0.06(-0.96%)
Mar 28, 2005 6.555 6.571 6.522 6.551 321,005 -0.00(-0.05%)
Mar 24, 2005 6.601 6.601 6.538 6.555 243,782 -0.03(-0.50%)
Mar 23, 2005 6.545 6.588 6.469 6.588 510,882 +0.03(+0.50%)
Mar 22, 2005 6.588 6.617 6.545 6.555 455,463 -0.07(-1.05%)
Mar 21, 2005 6.684 6.693 6.604 6.624 474,542 -0.05(-0.69%)
Mar 18, 2005 6.687 6.710 6.621 6.670 297,384 +0.01(+0.10%)
Mar 17, 2005 6.644 6.703 6.641 6.664 167,770 +0.02(+0.30%)
Mar 16, 2005 6.697 6.713 6.641 6.644 334,935 -0.07(-1.03%)
Mar 15, 2005 6.786 6.796 6.703 6.713 286,481 -0.06(-0.83%)
Mar 14, 2005 6.743 6.769 6.733 6.769 289,813 +0.02(+0.34%)
Mar 11, 2005 6.816 6.822 6.720 6.746 294,355 -0.07(-1.02%)
Mar 10, 2005 6.835 6.875 6.779 6.816 375,212 -0.01(-0.10%)
Mar 09, 2005 6.868 6.868 6.806 6.822 353,711 -0.06(-0.82%)
Mar 08, 2005 6.878 6.885 6.849 6.878 384,903 -0.00(-0.05%)
Mar 07, 2005 6.928 6.934 6.872 6.882 410,644 -0.01(-0.19%)
Mar 04, 2005 6.885 6.934 6.872 6.895 500,283 +0.02(+0.34%)
Mar 03, 2005 6.892 6.915 6.872 6.872 275,882 -0.02(-0.29%)
Mar 02, 2005 6.918 6.928 6.862 6.892 319,490 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.