Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 0.2581 0.2605 0.2532 0.2547 599,840,832 +0.00(+0.04%)
May 30, 2006 0.2661 0.2663 0.2545 0.2546 449,813,664 -0.01(-4.17%)
May 26, 2006 0.2661 0.2679 0.2629 0.2657 295,341,792 +0.00(+0.21%)
May 25, 2006 0.2716 0.2756 0.2637 0.2651 424,667,872 -0.00(-0.54%)
May 24, 2006 0.2632 0.2745 0.2595 0.2666 581,017,984 +0.00(+1.31%)
May 23, 2006 0.2716 0.2779 0.2620 0.2632 533,660,160 -0.00(-1.08%)
May 22, 2006 0.2683 0.2688 0.2587 0.2660 736,657,408 -0.00(-1.36%)
May 19, 2006 0.2666 0.2760 0.2639 0.2697 935,023,936 +0.01(+2.10%)
May 18, 2006 0.2789 0.2816 0.2638 0.2642 688,354,944 -0.01(-4.53%)
May 17, 2006 0.2873 0.2890 0.2716 0.2767 843,172,864 -0.01(-4.04%)
May 16, 2006 0.2977 0.2978 0.2864 0.2883 498,757,568 -0.01(-2.62%)
May 15, 2006 0.2913 0.2986 0.2888 0.2961 554,824,192 +0.00(+1.44%)
May 12, 2006 0.3080 0.3096 0.2853 0.2919 1,571,929,088 -0.02(-7.52%)
May 11, 2006 0.3306 0.3337 0.3130 0.3156 1,208,414,464 -0.01(-3.56%)
May 10, 2006 0.3307 0.3345 0.3239 0.3272 757,880,832 -0.01(-2.22%)
May 09, 2006 0.3447 0.3465 0.3342 0.3347 563,045,760 -0.01(-3.05%)
May 08, 2006 0.3458 0.3534 0.3420 0.3452 505,017,408 -0.00(-0.45%)
May 05, 2006 0.3439 0.3480 0.3391 0.3467 340,718,048 +0.00(+1.36%)
May 04, 2006 0.3375 0.3458 0.3358 0.3421 512,342,848 -0.00(-0.65%)
May 03, 2006 0.3382 0.3481 0.3379 0.3443 379,072,448 +0.00(+0.65%)
May 02, 2006 0.3451 0.3492 0.3362 0.3421 541,036,800 -0.00(-0.13%)
May 01, 2006 0.3261 0.3488 0.3261 0.3425 904,695,744 +0.02(+5.75%)
Apr 28, 2006 0.3235 0.3280 0.3208 0.3239 285,411,168 +0.00(+0.17%)
Apr 27, 2006 0.3170 0.3263 0.3102 0.3233 464,088,736 +0.01(+1.60%)
Apr 26, 2006 0.3217 0.3266 0.3148 0.3182 331,308,672 -0.00(-0.62%)
Apr 25, 2006 0.3170 0.3212 0.3115 0.3202 720,515,136 -0.00(-0.14%)
Apr 24, 2006 0.3131 0.3238 0.3076 0.3207 678,469,056 +0.01(+3.06%)
Apr 21, 2006 0.3238 0.3251 0.3074 0.3112 771,843,776 -0.01(-3.61%)
Apr 20, 2006 0.3204 0.3286 0.3150 0.3228 592,830,080 -0.00(-0.14%)
Apr 19, 2006 0.3192 0.3268 0.3148 0.3232 518,704,096 +0.00(+0.62%)
Apr 18, 2006 0.3290 0.3232 0.3125 0.3212 1,168,253,696 -0.01(-2.36%)
Apr 17, 2006 0.3276 0.3372 0.3263 0.3290 444,926,144 +0.00(+0.27%)
Apr 13, 2006 0.3303 0.3341 0.3268 0.3281 740,108,800 -0.01(-2.79%)
Apr 12, 2006 0.3245 0.3393 0.3248 0.3375 601,348,928 +0.01(+4.03%)
Apr 11, 2006 0.3337 0.3337 0.3225 0.3245 703,745,472 -0.01(-2.43%)
Apr 10, 2006 0.3376 0.3396 0.3300 0.3325 647,424,768 -0.01(-1.74%)
Apr 07, 2006 0.3379 0.3409 0.3318 0.3384 684,320,768 -0.17(-33.51%)
Apr 06, 2006 0.5066 0.5128 0.4996 0.5090 2,373,550,848 +0.00(+0.20%)
Apr 05, 2006 0.5030 0.5105 0.4923 0.5080 3,346,845,184 +0.00(+0.81%)
Apr 04, 2006 0.4820 0.5046 0.4815 0.5039 3,610,376,448 +0.02(+4.68%)
Apr 03, 2006 0.4785 0.4880 0.4725 0.4814 2,913,640,448 +0.01(+1.12%)
Mar 31, 2006 0.4775 0.4841 0.4731 0.4760 2,512,623,616 -0.00(-0.37%)
Mar 30, 2006 0.4750 0.4804 0.4665 0.4778 3,197,487,872 +0.00(+0.68%)
Mar 29, 2006 0.4523 0.4754 0.4485 0.4745 2,968,309,760 +0.02(+5.37%)
Mar 28, 2006 0.4415 0.4563 0.4406 0.4503 2,391,268,608 +0.01(+1.54%)
Mar 27, 2006 0.4322 0.4439 0.4308 0.4435 1,958,966,016 +0.01(+2.69%)
Mar 24, 2006 0.4188 0.4326 0.4182 0.4319 2,068,701,568 +0.01(+3.38%)
Mar 23, 2006 0.4115 0.4194 0.4069 0.4178 1,990,685,056 +0.01(+1.86%)
Mar 22, 2006 0.4115 0.4135 0.4009 0.4101 3,483,969,536 -0.01(-2.87%)
Mar 21, 2006 0.4222 0.4298 0.4112 0.4222 3,715,204,608 +0.02(+4.94%)
Mar 20, 2006 0.4090 0.4091 0.4020 0.4024 883,405,760 -0.00(-0.76%)
Mar 17, 2006 0.4003 0.4065 0.3943 0.4055 1,860,164,352 +0.00(+0.81%)
Mar 16, 2006 0.4171 0.4176 0.4008 0.4022 1,709,291,392 -0.01(-3.39%)
Mar 15, 2006 0.4106 0.4169 0.4090 0.4163 1,535,432,192 +0.01(+1.60%)
Mar 14, 2006 0.3991 0.4114 0.3976 0.4098 1,887,841,792 +0.01(+2.77%)
Mar 13, 2006 0.3980 0.4006 0.3950 0.3987 1,119,043,200 +0.00(+1.20%)
Mar 10, 2006 0.4006 0.4056 0.3904 0.3940 1,568,450,176 -0.01(-1.74%)
Mar 09, 2006 0.4037 0.4104 0.4007 0.4010 1,613,917,824 +0.00(+0.52%)
Mar 08, 2006 0.4010 0.4030 0.3846 0.3989 2,017,171,712 -0.00(-0.50%)
Mar 07, 2006 0.4079 0.4111 0.3928 0.4009 1,822,924,160 -0.01(-1.71%)
Mar 06, 2006 0.4167 0.4194 0.4059 0.4079 1,590,823,168 -0.00(-0.20%)
Mar 03, 2006 0.4035 0.4158 0.4028 0.4087 1,791,638,144 +0.00(+0.35%)
Mar 02, 2006 0.4063 0.4130 0.4020 0.4073 1,640,260,096 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.