Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.120 6.239 6.120 6.180 2,500 -0.02(-0.32%)
May 30, 2007 6.220 6.230 6.200 6.200 600 +0.00(+0.00%)
May 29, 2007 6.220 6.220 6.100 6.200 1,300 -0.02(-0.32%)
May 25, 2007 6.200 6.220 6.200 6.220 1,200 -0.01(-0.16%)
May 24, 2007 6.220 6.230 6.050 6.230 2,600 -0.00(-0.00%)
May 23, 2007 6.130 6.230 6.040 6.230 3,000 +0.09(+1.47%)
May 22, 2007 6.151 6.250 6.100 6.140 7,700 -0.06(-0.97%)
May 21, 2007 6.140 6.200 6.140 6.200 4,700 +0.10(+1.64%)
May 18, 2007 6.110 6.110 6.000 6.100 7,100 +0.25(+4.27%)
May 17, 2007 6.050 6.050 5.780 5.850 22,300 -0.20(-3.31%)
May 16, 2007 6.250 6.250 6.010 6.050 18,700 -0.23(-3.66%)
May 15, 2007 6.030 6.650 6.000 6.280 48,700 -0.46(-6.82%)
May 14, 2007 7.010 7.010 6.700 6.740 30,100 -0.16(-2.32%)
May 11, 2007 6.850 7.100 6.660 6.900 25,200 +0.03(+0.44%)
May 10, 2007 7.300 7.350 6.170 6.870 39,800 -0.43(-5.89%)
May 09, 2007 7.450 7.450 6.960 7.300 20,700 -0.15(-2.01%)
May 08, 2007 7.050 7.510 7.050 7.450 11,200 +0.15(+2.05%)
May 07, 2007 6.750 7.300 6.750 7.300 17,100 -0.06(-0.82%)
May 04, 2007 7.390 7.390 7.100 7.360 5,700 +0.11(+1.52%)
May 03, 2007 7.520 7.530 7.200 7.250 8,200 -0.12(-1.63%)
May 02, 2007 7.480 7.750 7.130 7.370 17,400 -0.33(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.