Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.68 -1.17 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.59	23.71	23.59	23.69	1,217	+0.22(+0.92%)
May 28, 2009	23.48	23.48	23.48	23.48	2,698	+0.06(+0.27%)
May 27, 2009	23.56	23.56	23.41	23.41	3,052	-0.54(-2.26%)
May 26, 2009	23.89	23.95	23.86	23.95	1,303	+0.71(+3.04%)
May 22, 2009	23.41	23.41	23.25	23.25	1,422	-0.45(-1.89%)
May 20, 2009	23.49	23.70	23.70	23.70	30,156	+0.48(+2.08%)
May 19, 2009	23.28	23.28	23.21	23.21	577	-0.00(-0.01%)
May 18, 2009	23.01	23.24	23.01	23.22	8,123	+0.13(+0.55%)
May 15, 2009	23.09	23.09	23.09	23.09	1,587	+0.42(+1.83%)
May 13, 2009	22.57	22.68	22.68	22.68	1,904	-0.43(-1.85%)
May 12, 2009	22.95	23.15	22.94	23.10	1,526	+0.22(+0.96%)
May 11, 2009	22.91	22.91	22.83	22.88	5,734	+0.04(+0.19%)
May 08, 2009	22.84	22.84	22.84	22.84	1,799	+0.54(+2.43%)
May 07, 2009	22.71	22.71	22.23	22.30	7,945	-0.70(-3.04%)
May 06, 2009	22.69	23.00	22.68	23.00	5,242	+0.65(+2.90%)
May 05, 2009	22.35	22.35	22.35	22.35	158	-0.11(-0.48%)
May 04, 2009	22.26	22.45	22.26	22.45	4,629	+0.52(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.