Indicators

Whirlpool Corp (NY: WHR )

92.42 +0.44 (+0.48%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.50	27.17	25.98	27.17	2,891,497	+1.06(+4.05%)
May 28, 2009	26.94	27.33	25.57	26.12	3,710,086	-0.42(-1.58%)
May 27, 2009	27.22	28.05	26.36	26.54	3,630,628	-1.23(-4.44%)
May 26, 2009	26.14	27.93	26.14	27.77	2,173,799	+1.06(+3.96%)
May 22, 2009	26.66	27.02	25.89	26.71	2,060,498	+0.18(+0.68%)
May 21, 2009	27.12	27.56	26.30	26.53	1,955,273	-0.95(-3.47%)
May 20, 2009	27.82	28.99	27.36	27.48	2,209,528	-0.07(-0.26%)
May 19, 2009	27.63	28.10	27.24	27.55	2,243,860	-0.48(-1.70%)
May 18, 2009	27.43	28.35	27.28	28.03	2,510,257	+0.96(+3.55%)
May 15, 2009	27.25	28.56	26.75	27.07	2,479,996	-0.24(-0.90%)
May 14, 2009	26.29	27.81	25.69	27.32	3,327,566	+1.06(+4.05%)
May 13, 2009	27.54	27.54	26.17	26.25	3,443,660	-1.79(-6.39%)
May 12, 2009	30.02	30.31	27.70	28.04	4,443,780	-1.55(-5.25%)
May 11, 2009	31.26	31.45	29.53	29.60	3,337,827	-2.51(-7.81%)
May 08, 2009	29.22	32.22	29.22	32.11	4,571,203	+2.31(+7.75%)
May 07, 2009	31.52	32.01	29.23	29.80	3,696,901	-1.26(-4.07%)
May 06, 2009	31.47	31.56	30.01	31.06	4,325,763	+0.21(+0.67%)
May 05, 2009	31.99	32.19	30.31	30.86	4,092,605	-1.28(-3.97%)
May 04, 2009	31.37	32.13	31.33	32.13	4,030,365	+2.55(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.