Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.29 -0.11 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	48.36	48.48	48.36	48.48	3,668	+0.78(+1.64%)
May 28, 2009	47.62	47.70	47.61	47.70	3,543	-0.25(-0.52%)
May 27, 2009	48.03	48.03	47.88	47.95	8,016	-0.18(-0.36%)
May 26, 2009	47.98	48.17	47.98	48.12	1,500	-0.35(-0.72%)
May 22, 2009	48.38	48.47	48.19	48.47	3,699	+0.28(+0.59%)
May 21, 2009	47.92	48.19	47.90	48.19	1,980	+0.31(+0.64%)
May 20, 2009	47.59	47.97	47.58	47.88	4,731	+0.46(+0.96%)
May 19, 2009	47.23	47.42	47.23	47.42	5,759	+0.24(+0.52%)
May 18, 2009	47.21	47.21	47.02	47.18	1,008	+0.09(+0.19%)
May 15, 2009	47.04	47.38	47.04	47.09	3,849	-0.35(-0.73%)
May 14, 2009	47.36	47.43	47.36	47.43	2,149	+0.14(+0.29%)
May 13, 2009	47.25	47.29	47.25	47.29	1,294	+0.16(+0.34%)
May 12, 2009	47.25	47.25	47.13	47.13	5,800	+0.02(+0.05%)
May 11, 2009	47.11	47.11	47.06	47.11	5,427	+0.10(+0.20%)
May 08, 2009	46.63	47.02	46.63	47.02	1,875	+0.66(+1.43%)
May 07, 2009	46.42	46.42	46.35	46.35	3,016	-0.23(-0.50%)
May 06, 2009	46.44	46.58	46.42	46.58	3,854	+0.19(+0.40%)
May 05, 2009	46.54	46.54	46.30	46.40	6,959	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.