Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 12.39 12.37 11.88 12.06 14,850,501 -0.33(-2.67%)
May 27, 2010 12.00 12.39 11.97 12.39 19,436,862 +0.69(+5.88%)
May 26, 2010 12.11 12.34 11.67 11.70 27,103,716 +0.06(+0.47%)
May 25, 2010 10.99 11.70 10.88 11.65 26,331,508 +0.30(+2.67%)
May 24, 2010 11.65 11.78 11.31 11.34 18,105,802 -0.34(-2.91%)
May 21, 2010 11.11 12.00 11.11 11.68 29,138,442 +0.25(+2.17%)
May 20, 2010 11.20 11.71 11.02 11.44 30,739,230 -0.28(-2.35%)
May 19, 2010 11.47 11.73 11.39 11.71 22,513,732 +0.18(+1.59%)
May 18, 2010 12.02 12.10 11.46 11.53 18,362,286 -0.39(-3.31%)
May 17, 2010 11.91 12.07 11.55 11.92 23,318,352 +0.03(+0.23%)
May 14, 2010 12.54 12.57 11.56 11.89 67,910,288 -1.55(-11.54%)
May 13, 2010 13.42 14.03 13.32 13.45 33,979,912 -0.03(-0.20%)
May 12, 2010 13.31 13.55 13.23 13.47 24,526,504 +0.26(+1.94%)
May 11, 2010 13.45 13.48 13.12 13.22 22,584,644 -0.15(-1.10%)
May 10, 2010 13.34 13.75 13.22 13.36 26,671,434 +0.55(+4.30%)
May 07, 2010 13.15 13.15 12.35 12.81 31,426,182 -0.22(-1.69%)
May 06, 2010 13.22 13.49 11.97 13.03 27,317,032 -0.28(-2.07%)
May 05, 2010 13.36 13.65 13.14 13.31 36,251,624 -0.23(-1.70%)
May 04, 2010 14.04 14.07 13.34 13.54 35,720,832 -0.72(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.