Indicators

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.730	3.790	3.700	3.720	67,992	-0.01(-0.27%)
May 23, 2011	3.810	3.810	3.710	3.730	37,481	-0.11(-2.86%)
May 20, 2011	3.880	3.990	3.830	3.840	12,749	-0.01(-0.26%)
May 19, 2011	3.830	3.860	3.800	3.850	32,447	+0.01(+0.26%)
May 18, 2011	3.850	3.930	3.800	3.840	48,124	-0.01(-0.26%)
May 17, 2011	4.000	4.000	3.800	3.850	57,122	-0.18(-4.47%)
May 16, 2011	3.950	4.050	3.940	4.030	43,388	+0.08(+2.03%)
May 13, 2011	4.000	4.000	3.880	3.950	16,757	-0.03(-0.75%)
May 12, 2011	4.030	4.030	3.860	3.980	44,521	-0.03(-0.75%)
May 11, 2011	4.050	4.050	3.910	4.010	23,366	-0.03(-0.74%)
May 10, 2011	3.760	4.080	3.760	4.040	72,630	+0.24(+6.32%)
May 09, 2011	3.860	3.860	3.800	3.800	48,007	-0.04(-1.04%)
May 06, 2011	3.860	3.870	3.810	3.840	12,779	+0.00(+0.00%)
May 05, 2011	3.950	3.950	3.840	3.840	15,469	-0.06(-1.54%)
May 04, 2011	3.960	4.000	3.900	3.900	23,237	-0.04(-1.02%)
May 03, 2011	4.130	4.160	3.940	3.940	58,557	-0.21(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.