Indicators

CVD Equipment Corp (NQ: CVV )

4.491 +0.011 (+0.24%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.27	12.35	10.90	11.70	210,566	+0.29(+2.54%)
May 23, 2011	11.63	11.63	11.33	11.41	15,409	-0.14(-1.21%)
May 20, 2011	11.49	11.80	11.49	11.55	14,115	-0.02(-0.17%)
May 19, 2011	11.33	11.57	11.20	11.57	22,309	+0.25(+2.21%)
May 18, 2011	10.91	11.35	10.58	11.32	35,408	+0.44(+4.04%)
May 17, 2011	10.63	10.91	10.27	10.88	33,098	-0.09(-0.82%)
May 16, 2011	11.23	11.23	10.50	10.97	52,829	-0.45(-3.94%)
May 13, 2011	11.49	11.71	11.20	11.42	20,350	-0.05(-0.44%)
May 12, 2011	11.82	11.82	11.30	11.47	56,082	-0.38(-3.21%)
May 11, 2011	12.06	12.06	11.58	11.85	50,898	-0.15(-1.25%)
May 10, 2011	11.20	12.11	11.20	12.00	234,848	+0.92(+8.30%)
May 09, 2011	10.99	11.28	10.98	11.08	17,192	+0.12(+1.09%)
May 06, 2011	10.26	11.32	10.07	10.96	15,187	+0.96(+9.60%)
May 05, 2011	10.28	10.29	9.901	10.00	17,259	-0.40(-3.85%)
May 04, 2011	10.97	10.97	10.30	10.40	13,327	-0.36(-3.35%)
May 03, 2011	11.35	11.35	10.62	10.76	11,430	-0.63(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.