Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 20.72 20.95 20.58 20.81 6,787,537 +0.16(+0.76%)
May 23, 2011 20.39 20.78 20.31 20.65 6,313,738 +0.12(+0.61%)
May 20, 2011 20.82 20.82 20.45 20.52 7,377,775 -0.31(-1.48%)
May 19, 2011 21.11 21.14 20.71 20.83 6,716,728 -0.28(-1.30%)
May 18, 2011 20.94 21.12 20.85 21.11 5,729,344 +0.17(+0.81%)
May 17, 2011 20.96 21.22 20.80 20.94 9,137,056 -0.11(-0.53%)
May 16, 2011 21.13 21.22 21.01 21.05 6,687,294 -0.12(-0.56%)
May 13, 2011 20.88 21.17 20.86 21.17 12,740,368 +0.41(+1.96%)
May 12, 2011 19.85 20.82 19.77 20.76 11,136,082 +0.83(+4.14%)
May 11, 2011 19.94 20.10 19.80 19.93 7,903,467 +0.03(+0.16%)
May 10, 2011 20.00 20.13 19.85 19.90 7,928,949 -0.01(-0.07%)
May 09, 2011 20.25 20.31 19.81 19.91 8,441,697 -0.39(-1.94%)
May 06, 2011 20.47 20.56 20.14 20.31 12,413,791 +0.06(+0.29%)
May 05, 2011 20.39 20.56 20.17 20.25 7,369,341 -0.26(-1.28%)
May 04, 2011 20.57 20.60 20.31 20.51 5,860,029 -0.07(-0.32%)
May 03, 2011 20.49 20.74 20.37 20.58 8,441,099 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.