Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.48 25.59 25.44 25.49 333,915 -0.01(-0.04%)
May 30, 2013 25.47 25.50 25.42 25.50 386,076 -0.03(-0.12%)
May 29, 2013 25.46 25.59 25.40 25.53 412,808 +0.12(+0.47%)
May 28, 2013 25.44 25.50 25.32 25.41 450,821 +0.10(+0.40%)
May 24, 2013 25.34 25.35 25.24 25.31 408,524 -0.05(-0.20%)
May 23, 2013 25.36 25.48 25.30 25.36 540,233 +0.06(+0.24%)
May 22, 2013 25.37 25.49 25.28 25.30 623,409 -0.05(-0.20%)
May 21, 2013 25.33 25.42 25.27 25.35 577,713 -0.04(-0.16%)
May 20, 2013 25.29 25.41 25.22 25.39 563,356 +0.02(+0.08%)
May 17, 2013 25.49 25.52 25.33 25.37 670,217 -0.12(-0.47%)
May 16, 2013 25.57 25.62 25.49 25.49 1,034,681 -0.17(-0.66%)
May 15, 2013 25.84 25.93 25.65 25.66 827,552 -0.29(-1.12%)
May 13, 2013 25.83 26.00 25.82 25.95 547,122 +0.16(+0.62%)
May 10, 2013 26.07 26.08 25.73 25.79 595,460 -0.27(-1.04%)
May 09, 2013 25.97 26.18 25.97 26.06 562,864 +0.10(+0.39%)
May 08, 2013 26.04 26.07 25.90 25.96 420,569 -0.09(-0.35%)
May 07, 2013 26.08 26.12 25.95 26.05 586,602 +0.02(+0.08%)
May 06, 2013 26.12 26.15 26.03 26.03 547,396 -0.19(-0.72%)
May 03, 2013 26.36 26.36 26.22 26.22 565,122 -0.09(-0.34%)
May 02, 2013 26.20 26.32 26.17 26.31 845,822 +0.24(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.