Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 72.47 73.73 72.24 72.58 133,861 -0.21(-0.29%)
May 30, 2013 72.06 73.17 71.99 72.78 121,813 +0.81(+1.13%)
May 29, 2013 72.01 72.25 71.19 71.97 191,856 -0.35(-0.48%)
May 28, 2013 72.56 73.17 71.91 72.32 415,696 +0.70(+0.98%)
May 24, 2013 71.26 72.03 70.67 71.62 196,958 +0.15(+0.21%)
May 23, 2013 70.73 71.75 70.73 71.47 201,092 +0.09(+0.13%)
May 22, 2013 72.18 72.68 70.85 71.37 355,131 -0.86(-1.19%)
May 21, 2013 71.87 72.67 71.55 72.24 215,365 +0.46(+0.65%)
May 20, 2013 70.71 72.12 70.71 71.77 178,307 +0.94(+1.32%)
May 17, 2013 70.36 70.89 70.21 70.84 391,856 +0.87(+1.24%)
May 16, 2013 69.91 70.86 69.73 69.97 417,833 -0.03(-0.04%)
May 15, 2013 69.02 70.20 68.93 69.99 172,427 +1.66(+2.44%)
May 13, 2013 68.78 68.92 68.18 68.33 135,648 -0.68(-0.99%)
May 10, 2013 68.58 69.08 68.38 69.01 128,006 +0.64(+0.94%)
May 09, 2013 68.42 68.91 68.16 68.37 200,931 -0.31(-0.45%)
May 08, 2013 68.23 68.68 67.95 68.68 179,828 +0.43(+0.62%)
May 07, 2013 67.92 68.50 67.37 68.25 335,652 +0.63(+0.94%)
May 06, 2013 67.51 68.36 67.39 67.62 380,565 +0.14(+0.21%)
May 03, 2013 66.52 68.00 66.08 67.48 217,179 +1.40(+2.12%)
May 02, 2013 66.01 66.31 65.81 66.08 302,289 +0.33(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.