Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 83.98 85.34 83.98 84.55 268,774 +0.00(+0.00%)
May 30, 2013 85.19 85.69 84.17 84.55 186,262 -0.54(-0.63%)
May 29, 2013 83.73 85.35 82.63 85.09 425,665 +1.91(+2.30%)
May 28, 2013 86.20 86.84 82.16 83.18 741,181 -2.64(-3.08%)
May 24, 2013 84.88 86.39 83.79 85.82 0 +0.58(+0.68%)
May 23, 2013 84.59 86.35 83.76 85.24 0 +0.03(+0.04%)
May 22, 2013 86.23 87.95 84.89 85.21 0 -1.16(-1.34%)
May 21, 2013 85.69 86.99 85.31 86.37 0 +0.88(+1.03%)
May 20, 2013 86.33 86.96 85.10 85.49 0 -1.24(-1.43%)
May 17, 2013 85.15 87.07 84.94 86.73 0 +1.83(+2.16%)
May 16, 2013 85.02 86.27 84.07 84.90 330,037 -0.14(-0.17%)
May 15, 2013 85.22 86.26 84.57 85.04 0 +0.73(+0.87%)
May 13, 2013 83.84 85.57 83.11 84.31 0 +0.56(+0.67%)
May 10, 2013 85.06 85.06 82.88 83.75 0 -1.10(-1.30%)
May 09, 2013 85.53 85.67 84.67 84.85 0 -0.91(-1.06%)
May 08, 2013 84.67 86.23 84.14 85.76 0 +1.04(+1.23%)
May 07, 2013 84.68 85.58 83.38 84.72 0 -0.16(-0.19%)
May 06, 2013 86.55 86.75 83.17 84.88 0 -1.94(-2.23%)
May 03, 2013 94.80 95.15 86.10 86.82 0 -8.33(-8.75%)
May 02, 2013 96.31 98.42 95.07 95.15 0 -0.86(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.