Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.950 4.000 3.780 3.910 814,044 -0.01(-0.26%)
May 30, 2013 3.470 3.990 3.460 3.920 2,575,631 +0.46(+13.29%)
May 29, 2013 3.430 3.510 3.370 3.460 497,723 +0.04(+1.17%)
May 28, 2013 3.450 3.550 3.390 3.420 919,066 +0.06(+1.79%)
May 24, 2013 3.310 3.360 3.220 3.360 0 +0.08(+2.44%)
May 23, 2013 3.060 3.300 3.050 3.280 0 +0.14(+4.46%)
May 22, 2013 3.140 3.270 3.070 3.140 0 -0.01(-0.32%)
May 21, 2013 3.050 3.150 3.010 3.150 0 +0.08(+2.61%)
May 20, 2013 3.160 3.170 2.850 3.070 0 -0.07(-2.23%)
May 17, 2013 3.130 3.170 3.100 3.140 0 +0.03(+0.96%)
May 16, 2013 3.040 3.190 2.970 3.110 536,138 +0.07(+2.30%)
May 15, 2013 2.950 3.040 2.920 3.040 0 +0.26(+9.35%)
May 13, 2013 2.600 2.860 2.600 2.780 0 +0.18(+6.92%)
May 10, 2013 2.560 2.620 2.500 2.600 0 +0.04(+1.56%)
May 09, 2013 2.500 2.610 2.460 2.560 0 +0.08(+3.23%)
May 08, 2013 2.470 2.480 2.400 2.480 406,951 +0.06(+2.48%)
May 07, 2013 2.480 2.520 2.410 2.420 0 +0.00(+0.00%)
May 06, 2013 2.460 2.480 2.410 2.420 0 -0.04(-1.63%)
May 03, 2013 2.450 2.490 2.410 2.460 0 +0.05(+2.07%)
May 02, 2013 2.420 2.480 2.400 2.410 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.