Indicators

China Merchants Bank (OP: CIHKY )

25.26 -0.14 (-0.55%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.290	9.290	9.190	9.190	1,335	+0.03(+0.33%)
May 29, 2014	9.160	9.160	9.160	9.160	1,627	+0.19(+2.16%)
May 28, 2014	8.966	8.966	8.966	8.966	251	+0.13(+1.43%)
May 22, 2014		8.840	8.840	8.840	140	-0.06(-0.67%)
May 21, 2014	8.900	8.900	8.900	8.900	145	+0.28(+3.20%)
May 20, 2014	8.624	8.624	8.624	8.624	141	-0.11(-1.21%)
May 19, 2014	8.730	8.730	8.730	8.730	3,008	-0.18(-2.02%)
May 16, 2014	8.910	8.910	8.910	8.910	218	+0.26(+3.01%)
May 15, 2014	8.650	8.650	8.650	8.650	647	-0.28(-3.14%)
May 14, 2014	8.840	8.930	8.840	8.930	3,854	+0.14(+1.59%)
May 13, 2014	8.781	8.790	8.781	8.790	10,079	-0.01(-0.11%)
May 12, 2014	8.800	8.800	8.750	8.800	1,328	+0.16(+1.85%)
May 09, 2014	8.600	8.640	8.600	8.640	11,973	-0.14(-1.59%)
May 08, 2014	8.780	8.780	8.780	8.780	10,007	+0.02(+0.23%)
May 07, 2014	8.630	8.760	8.610	8.760	1,176	+0.04(+0.42%)
May 06, 2014	8.600	8.730	8.600	8.723	1,835	-0.02(-0.19%)
May 05, 2014	8.739	8.740	8.739	8.740	2,405	-0.06(-0.68%)
May 02, 2014	8.880	8.880	8.700	8.800	4,976	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.