Skip to main content

Dow Industrials SPDR (NY: DIA )

338.48 -0.01 (-0.00%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 138.91 139.26 138.66 139.19 3,321,442 +0.12(+0.09%)
May 29, 2014 138.80 139.07 138.44 139.06 3,313,629 +0.58(+0.42%)
May 28, 2014 138.86 138.86 138.37 138.49 4,397,194 -0.32(-0.23%)
May 27, 2014 138.79 138.91 138.52 138.80 3,071,823 +0.53(+0.39%)
May 23, 2014 137.82 138.27 138.27 138.27 3,426,453 +0.43(+0.31%)
May 22, 2014 137.65 137.90 137.25 137.84 3,220,018 +0.28(+0.20%)
May 21, 2014 136.70 137.70 136.65 137.56 5,797,341 +1.38(+1.02%)
May 20, 2014 137.33 137.34 135.94 136.18 5,824,367 -1.16(-0.84%)
May 19, 2014 136.86 137.50 136.77 137.34 3,453,529 +0.08(+0.06%)
May 16, 2014 136.88 137.28 136.55 137.25 6,135,046 +0.40(+0.29%)
May 15, 2014 137.88 137.95 136.41 136.85 9,061,989 -1.30(-0.94%)
May 14, 2014 138.96 139.01 137.99 138.15 3,726,101 -0.78(-0.56%)
May 13, 2014 138.97 139.13 138.85 138.93 4,967,163 +0.21(+0.15%)
May 12, 2014 138.29 138.83 138.29 138.72 4,739,851 +0.90(+0.65%)
May 09, 2014 137.47 137.88 137.12 137.82 5,084,485 +0.31(+0.22%)
May 08, 2014 137.24 138.12 137.11 137.52 7,208,869 +0.27(+0.19%)
May 07, 2014 136.82 137.29 135.89 137.25 6,704,237 +1.08(+0.79%)
May 06, 2014 136.94 136.96 136.13 136.17 6,341,048 -1.00(-0.73%)
May 05, 2014 136.37 137.37 135.94 137.17 4,879,986 +0.15(+0.11%)
May 02, 2014 137.36 137.93 136.84 137.02 8,461,554 -0.40(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.