Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4731 0.4756 0.4706 0.4743 239,461,680 +0.00(+0.26%)
May 29, 2014 0.4736 0.4776 0.4721 0.4731 172,033,920 -0.00(-0.16%)
May 28, 2014 0.4716 0.4768 0.4671 0.4738 224,987,568 +0.00(+0.85%)
May 27, 2014 0.4643 0.4698 0.4628 0.4698 209,912,768 +0.01(+1.78%)
May 23, 2014 0.4598 0.4616 0.4616 0.4616 182,919,648 +0.00(+0.89%)
May 22, 2014 0.4543 0.4598 0.4543 0.4575 92,418,008 +0.00(+0.48%)
May 21, 2014 0.4571 0.4610 0.4525 0.4553 216,776,656 +0.00(+0.00%)
May 20, 2014 0.4608 0.4621 0.4531 0.4553 255,915,184 -0.01(-1.61%)
May 19, 2014 0.4530 0.4653 0.4510 0.4628 360,606,016 +0.01(+3.23%)
May 16, 2014 0.4458 0.4515 0.4458 0.4483 284,400,768 -0.00(-0.22%)
May 15, 2014 0.4508 0.4533 0.4448 0.4493 326,029,024 -0.00(-0.55%)
May 14, 2014 0.4565 0.4583 0.4515 0.4518 214,556,464 -0.00(-0.98%)
May 13, 2014 0.4575 0.4650 0.4548 0.4563 221,391,888 -0.01(-1.61%)
May 12, 2014 0.4515 0.4648 0.4513 0.4638 300,047,744 +0.01(+2.94%)
May 09, 2014 0.4478 0.4520 0.4421 0.4505 540,371,008 -0.01(-2.43%)
May 08, 2014 0.4543 0.4690 0.4520 0.4618 432,476,896 +0.01(+1.23%)
May 07, 2014 0.4555 0.4598 0.4510 0.4562 294,291,424 +0.00(+0.14%)
May 06, 2014 0.4695 0.4735 0.4543 0.4555 414,074,240 -0.01(-2.04%)
May 05, 2014 0.4595 0.4685 0.4590 0.4650 239,620,336 +0.00(+1.09%)
May 02, 2014 0.4658 0.4658 0.4573 0.4600 156,618,768 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.