Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 34.37 34.81 34.20 34.79 40,691,808 +0.51(+1.49%)
May 29, 2014 34.12 34.29 33.91 34.28 23,361,534 +0.28(+0.82%)
May 28, 2014 34.11 34.15 33.83 34.00 30,259,500 -0.15(-0.45%)
May 27, 2014 34.21 34.21 33.83 34.15 30,786,672 +0.06(+0.17%)
May 23, 2014 34.30 34.09 34.09 34.09 21,207,638 -0.03(-0.07%)
May 22, 2014 34.23 34.29 33.86 34.12 16,276,572 -0.17(-0.50%)
May 21, 2014 33.82 34.29 33.77 34.29 26,302,494 +0.57(+1.69%)
May 20, 2014 33.72 33.94 33.53 33.72 24,953,960 -0.06(-0.18%)
May 19, 2014 33.66 33.83 33.54 33.78 27,822,612 -0.07(-0.20%)
May 16, 2014 33.71 33.85 33.37 33.84 35,151,804 +0.20(+0.58%)
May 15, 2014 34.06 34.33 33.57 33.65 44,281,812 -0.54(-1.59%)
May 14, 2014 34.24 34.37 34.03 34.19 22,089,748 -0.15(-0.45%)
May 13, 2014 33.92 34.41 33.86 34.34 31,744,302 +0.62(+1.84%)
May 12, 2014 33.53 33.77 33.45 33.72 26,865,996 +0.36(+1.09%)
May 09, 2014 33.36 33.62 33.22 33.36 35,138,308 -0.08(-0.25%)
May 08, 2014 33.19 33.67 32.88 33.45 37,930,848 +0.18(+0.55%)
May 07, 2014 33.09 33.34 32.49 33.26 49,447,704 +0.31(+0.93%)
May 06, 2014 33.15 33.20 32.86 32.96 30,769,228 -0.31(-0.94%)
May 05, 2014 33.34 33.45 33.16 33.27 26,586,522 -0.22(-0.66%)
May 02, 2014 34.01 34.04 33.46 33.49 51,458,788 -0.26(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.