Indicators

Korea Telecom Corp ADR (NY: KT )

13.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.153	9.153	9.076	9.132	681,028	-0.24(-2.53%)
May 28, 2015	9.306	9.373	9.278	9.369	226,231	+0.06(+0.60%)
May 27, 2015	9.320	9.376	9.280	9.313	1,069,870	-0.05(-0.52%)
May 26, 2015	9.397	9.467	9.327	9.362	419,143	-0.15(-1.54%)
May 22, 2015	9.502	9.509	9.509	9.509	243,790	+0.00(+0.00%)
May 21, 2015	9.432	9.537	9.432	9.509	258,022	+0.03(+0.29%)
May 20, 2015	9.362	9.509	9.565	9.481	497,450	-0.08(-0.88%)
May 19, 2015	9.544	9.627	9.530	9.565	365,449	-0.11(-1.15%)
May 18, 2015	9.774	9.774	9.641	9.676	568,409	-0.13(-1.28%)
May 15, 2015	9.697	9.819	9.697	9.802	271,561	+0.08(+0.86%)
May 14, 2015	9.711	9.795	9.697	9.718	470,122	-0.03(-0.36%)
May 13, 2015	9.781	9.816	9.746	9.753	250,666	+0.03(+0.36%)
May 12, 2015	9.725	9.767	9.669	9.718	370,865	+0.03(+0.36%)
May 11, 2015	9.683	9.725	9.641	9.683	480,938	-0.18(-1.84%)
May 08, 2015	9.858	9.907	9.823	9.865	265,044	-0.04(-0.42%)
May 07, 2015	9.983	9.990	9.858	9.907	389,404	-0.26(-2.54%)
May 06, 2015	10.17	10.21	10.13	10.16	389,082	-0.13(-1.29%)
May 05, 2015	10.37	10.37	10.28	10.30	383,731	-0.07(-0.67%)
May 04, 2015	10.35	10.40	10.32	10.37	608,040	+0.17(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.